GOUVERNEUR BANCORP GOVB quotes and chart
| Current price: |
10.50 USD
|
| Change (%): |
+4.90% |
| Change: |
+0.49 |
| Date - Hour: |
|
| Previous close: |
10.01 |
| Open: |
10.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
400 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 10.50 | 10.70 | 10.25 | 10.01 | 10.50 |
| Change (%) | +0.00% | +1.91% | -4.21% | -2.34% | +4.90% |
| Change | 0 | +0.20 | -0.45 | -0.24 | +0.49 |
| Open | 10.53 | 10.50 | 10.70 | 10.25 | 10.50 |
| Volume | 2,254 | 2,005 | 5,263 | 10,000 | 400 |
| High | 10.53 | 10.70 | 10.70 | 10.25 | 10.50 |
| Low | 10.50 | 10.50 | 10.25 | 10.00 | 10.50 |
| High/Low range | 0.03 | 0.20 | 0.45 | 0.25 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.90% |
10.50 |
10.50 |
0 |
400 |
| January 1st |
-5.41% |
12.00 |
10.00 |
2.00 |
1,184 |
| 5 days |
+2.44% |
10.50 |
10.50 |
0 |
400 |
| 1 month |
-1.41% |
11.00 |
10.00 |
1.00 |
1,823 |
| 6 months |
+100.00% |
12.00 |
5.25 |
6.75 |
2,776 |
| 1 year |
+41.89% |
12.00 |
5.20 |
6.80 |
2,005 |
| 3 years |
-8.70% |
12.00 |
5.20 |
6.80 |
1,467 |
| 5 years |
-19.23% |
15.25 |
5.20 |
10.05 |
1,583 |
| 10 years |
+4.69% |
20.00 |
5.20 |
14.80 |
1,309 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
10.43 |
| MA20 |
10.68 |
| MA50 |
10.95 |
| MA100 |
9.71 |
| Price / MA7 |
+0.67% |
| Price / MA20 |
-1.69% |
| Price / MA50 |
-4.11% |
| Price / MA100 |
+8.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
