HERON THERAPEUTICS INC. quotes and chart
Current price: | 2.87 USD |
Change (%): | -2.05% |
Change: | -0.06 |
Date - Hour: | |
Previous close: | 2.93 |
Open: | 2.95 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 860,001 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 2.73 | 2.94 | 2.91 | 2.93 | 2.87 |
Change (%) | -2.50% | +7.69% | -1.02% | +0.69% | -2.05% |
Change | -0.07 | +0.21 | -0.03 | +0.02 | -0.06 |
Open | 2.74 | 2.71 | 2.93 | 2.89 | 2.95 |
Volume | 1,589,902 | 1,367,685 | 2,131,427 | 2,823,658 | 860,001 |
High | 2.83 | 2.94 | 3.07 | 3.08 | 3.02 |
Low | 2.67 | 2.68 | 2.86 | 2.86 | 2.87 |
High/Low range | 0.17 | 0.26 | 0.21 | 0.22 | 0.15 |
5 days change : +5.13% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.05% | 3.02 | 2.87 | 0.15 | 860,001 |
January 1st | +68.82% | 3.22 | 1.66 | 1.56 | 2,818,266 |
5 days | +5.13% | 3.08 | 2.86 | 0.22 | 2,823,658 |
1 month | -6.21% | 3.20 | 2.50 | 0.70 | 1,512,187 |
6 months | +293.15% | 3.22 | 0.53 | 2.69 | 2,962,543 |
1 year | +5.13% | 3.22 | 0.53 | 2.69 | 2,553,737 |
3 years | -83.94% | 18.99 | 0.53 | 18.46 | 2,361,764 |
5 years | -87.81% | 26.81 | 0.53 | 26.28 | 1,851,701 |
10 years | -74.44% | 42.90 | 0.53 | 42.37 | 1,317,869 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 2.88 |
MA20 | 2.82 |
MA50 | 2.72 |
MA100 | 2.30 |
Price / MA7 | -0.35% |
Price / MA20 | +1.77% |
Price / MA50 | +5.51% |
Price / MA100 | +24.78% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |