CHINA HEALTH INDUSTRIES HLDGS CHHE quotes and chart
Current price: |
0.2924 USD
|
Change (%): |
-25.03% |
Change: |
-0.0976 |
Date - Hour: |
|
Previous close: |
0.3900 |
Open: |
0.2924 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Open |
Volume: |
100 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.2924 |
Change (%) | -46.89% | +0.00% | -9.30% | +0.00% | -25.03% |
Change | -0.3796 | 0 | -0.0400 | 0 | -0.0976 |
Open | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.2924 |
Volume | 125 | 100 | 1,174 | 100 | 100 |
High | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.2924 |
Low | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.2924 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-25.03% |
0.2924 |
0.2924 |
0 |
100 |
January 1st |
-40.02% |
0.8096 |
0.2924 |
0.5172 |
700 |
5 days |
-25.03% |
0.2924 |
0.2924 |
0 |
100 |
1 month |
-25.03% |
0.2924 |
0.2924 |
0 |
100 |
6 months |
-87.82% |
3.5000 |
0.2924 |
3.2076 |
2,486 |
1 year |
+108.86% |
4.1500 |
0.0950 |
4.0550 |
5,033 |
3 years |
+21.83% |
4.1500 |
0.0061 |
4.1439 |
2,360 |
5 years |
-67.51% |
4.1500 |
0.0061 |
4.1439 |
2,366 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.5073 |
MA20 |
0.7324 |
MA50 |
0.9460 |
MA100 |
0.5799 |
Price / MA7 |
-42.36% |
Price / MA20 |
-60.08% |
Price / MA50 |
-69.09% |
Price / MA100 |
-49.58% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|