CHINA HEALTH INDUSTRIES HLDGS CHHE
CHINA HEALTH INDUSTRIES HLDGS CHHE
0.2924 USD (-)
Open 15 min delayed data - NASDAQ OTCBB
Open: 0.2924
Change: -0.0976
Volume: 100
Low: 0.2924
High: 0.2924
High / Low range: 0
Type: Stocks
Ticker: CHHE
ISIN:

CHINA HEALTH INDUSTRIES HLDGS CHHE quotes and chart

Current price: 0.2924 USD
Change (%): -25.03%
Change: -0.0976
Date - Hour:
Previous close: 0.3900
Open: 0.2924
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Open
Volume: 100
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last0.43000.43000.39000.39000.2924
Change (%)-46.89%+0.00%-9.30%+0.00%-25.03%
Change-0.37960-0.04000-0.0976
Open0.43000.43000.39000.39000.2924
Volume1251001,174100100
High0.43000.43000.39000.39000.2924
Low0.43000.43000.39000.39000.2924
High/Low range00000
5 days change : -25.03%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today -25.03% 0.2924 0.2924 0 100
January 1st -40.02% 0.8096 0.2924 0.5172 700
5 days -25.03% 0.2924 0.2924 0 100
1 month -25.03% 0.2924 0.2924 0 100
6 months -87.82% 3.5000 0.2924 3.2076 2,486
1 year +108.86% 4.1500 0.0950 4.0550 5,033
3 years +21.83% 4.1500 0.0061 4.1439 2,360
5 years -67.51% 4.1500 0.0061 4.1439 2,366
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 0.5073
MA20 0.7324
MA50 0.9460
MA100 0.5799
Price / MA7 -42.36%
Price / MA20 -60.08%
Price / MA50 -69.09%
Price / MA100 -49.58%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day