HIKMA PHARMACEUTICALS ORD SHS 10P quotes and chart
| Current price: | 1,789 GBX |
| Change (%): | +0.85% |
| Change: | +15 |
| Date - Hour: | |
| Previous close: | 1,774 |
| Open: | 1,792 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 355,922 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,803 | 1,807 | 1,786 | 1,774 | 1,789 |
| Change (%) | -0.77% | +0.22% | -1.16% | -0.67% | +0.85% |
| Change | -14 | +4 | -21 | -12 | +15 |
| Open | 1,825 | 1,798 | 1,793 | 1,774 | 1,792 |
| Volume | 197,917 | 231,500 | 581,501 | 279,140 | 355,922 |
| High | 1,835 | 1,814 | 1,797 | 1,792 | 1,801 |
| Low | 1,801 | 1,796 | 1,760 | 1,762 | 1,769 |
| High/Low range | 34 | 18 | 37 | 30 | 32 |
| 5 days change : -1.54% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.85% | 1,801 | 1,769 | 32 | 355,922 |
| January 1st | +0.82% | 2,165 | 1,760 | 405 | 392,781 |
| 5 days | -1.54% | 1,814 | 1,760 | 54 | 364,047 |
| 1 month | -3.14% | 1,963 | 1,760 | 203 | 359,914 |
| 6 months | -13.20% | 2,165 | 1,711 | 454 | 382,933 |
| 1 year | -0.22% | 2,222 | 1,711 | 511 | 383,524 |
| 3 years | -24.42% | 2,703 | 1,175 | 1,529 | 410,936 |
| 5 years | +4.99% | 2,766 | 1,175 | 1,592 | 455,973 |
| 10 years | +19.59% | 2,766 | 814 | 1,952 | 509,926 |
| 15 years | +359.01% | 2,766 | 365 | 2,401 | 426,520 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,795 |
| MA20 | 1,849 |
| MA50 | 1,904 |
| MA100 | 1,870 |
| Price / MA7 | -0.33% |
| Price / MA20 | -3.24% |
| Price / MA50 | -6.04% |
| Price / MA100 | -4.33% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
