ROBINHOOD MARKETS INC. quotes and chart
| Current price: | 17.08 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 17.08 |
| Open: | 17.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 7,952,306 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 17.97 | 17.19 | 17.31 | 17.08 | 17.08 |
| Change (%) | -5.42% | -4.34% | +0.70% | -1.33% | +0.00% |
| Change | -1.03 | -0.78 | +0.12 | -0.23 | 0 |
| Open | 18.85 | 18.08 | 17.13 | 17.38 | 17.19 |
| Volume | 9,613,234 | 14,132,346 | 9,347,686 | 10,395,438 | 7,952,306 |
| High | 18.89 | 18.26 | 17.58 | 17.45 | 17.59 |
| Low | 17.83 | 16.98 | 16.84 | 16.46 | 16.89 |
| High/Low range | 1.06 | 1.29 | 0.74 | 0.99 | 0.70 |
| 5 days change : -4.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 17.59 | 16.89 | 0.70 | 7,952,306 |
| January 1st | +34.07% | 20.55 | 10.38 | 10.17 | 14,897,009 |
| 5 days | -4.95% | 18.26 | 16.46 | 1.80 | 11,291,823 |
| 1 month | -6.21% | 20.55 | 16.46 | 4.09 | 13,430,499 |
| 6 months | +85.45% | 20.55 | 7.91 | 12.64 | 14,530,403 |
| 1 year | +73.58% | 20.55 | 7.91 | 12.64 | 11,341,912 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.71 |
| MA20 | 18.57 |
| MA50 | 16.59 |
| MA100 | 13.92 |
| Price / MA7 | -3.56% |
| Price / MA20 | -8.02% |
| Price / MA50 | +2.95% |
| Price / MA100 | +22.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
