UMICORE SA UMICF quotes and chart
| Current price: |
21.60 USD
|
| Change (%): |
-3.49% |
| Change: |
-0.78 |
| Date - Hour: |
|
| Previous close: |
22.38 |
| Open: |
21.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
2,663 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 22.38 | 22.43 | 21.85 | 22.38 | 21.60 |
| Change (%) | +0.74% | +0.25% | -2.59% | +2.43% | -3.49% |
| Change | +0.17 | +0.06 | -0.58 | +0.53 | -0.78 |
| Open | 22.57 | 22.94 | 22.54 | 21.95 | 21.60 |
| Volume | 2 | 3,460 | 1,572 | 762 | 2,663 |
| High | 22.57 | 22.94 | 22.54 | 22.38 | 21.60 |
| Low | 22.38 | 22.43 | 21.85 | 21.45 | 21.60 |
| High/Low range | 0.20 | 0.51 | 0.69 | 0.93 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.49% |
21.60 |
21.60 |
0 |
2,663 |
| January 1st |
-21.14% |
26.59 |
20.72 |
5.87 |
1,225 |
| 5 days |
-1.14% |
22.38 |
21.45 |
0.93 |
762 |
| 1 month |
-5.06% |
22.94 |
21.28 |
1.66 |
3,259 |
| 6 months |
-10.74% |
27.45 |
20.72 |
6.73 |
974 |
| 1 year |
-34.68% |
33.10 |
20.72 |
12.38 |
1,166 |
| 3 years |
-64.30% |
71.12 |
20.72 |
50.40 |
843 |
| 5 years |
-44.19% |
71.12 |
20.72 |
50.40 |
1,053 |
| 10 years |
-58.25% |
89.10 |
20.72 |
68.38 |
1,013 |
| 15 years |
-5.06% |
89.10 |
19.65 |
69.45 |
5,981 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
22.12 |
| MA20 |
22.17 |
| MA50 |
22.12 |
| MA100 |
23.64 |
| Price / MA7 |
-2.35% |
| Price / MA20 |
-2.57% |
| Price / MA50 |
-2.35% |
| Price / MA100 |
-8.63% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
