MAPLE LEAF FOODS MLFNF

MAPLE LEAF FOODS MLFNF

17.13 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	17.17
Change:	+0.35
Volume:	205

Low:	17.13
High:	17.17
High / Low range:	0.04

Type:	Stocks
Ticker:	MLFNF
ISIN:	CA5649051078

MAPLE LEAF FOODS MLFNF quotes and chart

Current price:	17.13 USD
Change (%):	+2.09%
Change:	+0.35
Date - Hour:
Previous close:	16.78
Open:	17.17

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	205
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	16.22	16.79	16.77	16.78	17.13
Change (%)	-2.23%	+3.48%	-0.12%	+0.09%	+2.09%
Change	-0.37	+0.57	-0.02	+0.02	+0.35
Open	16.21	16.56	16.92	16.90	17.17
Volume	20,908	16,677	27,892	3,775	205
High	16.22	16.79	16.94	16.90	17.17
Low	16.21	16.56	16.77	16.90	17.13
High/Low range	0.01	0.22	0.18	0	0.04

5 days change : +5.61%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.09%	17.17	17.13	0.04	205
January 1st	-9.77%	20.50	16.21	4.29	10,901
5 days	+5.61%	17.17	16.56	0.61	16,114
1 month	-1.43%	17.75	16.21	1.54	15,931
6 months	-5.52%	20.50	16.21	4.29	10,650
1 year	-15.40%	23.45	16.21	7.24	7,132
3 years	-21.25%	26.39	14.11	12.28	6,656
5 years	-24.67%	27.87	10.41	17.46	6,221
10 years	+7.74%	29.16	10.41	18.75	5,279
15 years	+172.73%	29.16	0.08	29.09	4,723

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	16.74
MA20	16.94
MA50	17.45
MA100	18.16
Price / MA7	+2.33%
Price / MA20	+1.12%
Price / MA50	-1.83%
Price / MA100	-5.67%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !