ALTERNET SYSTEMS ALYI

ALTERNET SYSTEMS ALYI

0.0002 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0002
Change:	-0.0001
Volume:	286,000

Low:	0.0002
High:	0.0002
High / Low range:	0

Type:	Stocks
Ticker:	ALYI
ISIN:

ALTERNET SYSTEMS ALYI quotes and chart

Current price:	0.0002 USD
Change (%):	-33.33%
Change:	-0.0001
Date - Hour:
Previous close:	0.0003
Open:	0.0002

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	286,000
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0002	0.0002	0.0002	0.0003	0.0002
Change (%)	+0.00%	+0.00%	+0.00%	+50.00%	-33.33%
Change	0	0	0	+0.0001	-0.0001
Open	0.0002	0.0002	0.0002	0.0002	0.0002
Volume	1,141,551	773,182	246,840	1,510,928	286,000
High	0.0002	0.0002	0.0002	0.0003	0.0002
Low	0.0002	0.0002	0.0002	0.0002	0.0002
High/Low range	0	0	0	0.0001	0

5 days change : +0.00%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-33.33%	0.0002	0.0002	0	286,000
January 1st	+19,900.00%	0.0003	0.0000	0.0003	1,930,534
5 days	+0.00%	0.0003	0.0002	0.0001	843,650
1 month	+19,900.00%	0.0003	0.0000	0.0003	5,613,166
6 months	+19,900.00%	0.0003	0.0000	0.0003	1,534,762
1 year	-77.78%	0.0009	0.0000	0.0009	1,692,858
3 years	-99.66%	0.0700	0.0000	0.0700	10,365,106
5 years	-99.22%	0.8800	0.0000	0.8800	20,208,861
10 years	-99.84%	0.8800	0.0000	0.8800	11,317,784
15 years	-99.83%	0.8800	0.0000	0.8800	7,853,008

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0002
MA20	0.0002
MA50	0.0001
MA100	-
Price / MA7	-0%
Price / MA20	-0%
Price / MA50	+100.00%
Price / MA100	-

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !