INTERNET COMPUTER - ICP/USD quotes and chart
| Current price: | 13.28 USD |
| Change (%): | -3.07% |
| Change: | -0.42 |
| Date - Hour: | |
| Previous close: | 13.70 |
| Open: | 13.68 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 145,971 |
| Tokens exchanged: | 0.077% |
| Circulating Supply: | 190,699,198 |
| Capitalization: | 2,532M USD |
5 days quotes Real time data - Cryptocompare
| Last | 15.52 | 15.09 | 15.08 | 13.70 | 13.28 |
| Change (%) | +10.38% | -2.77% | -0.07% | -9.15% | -3.07% |
| Change | +1.46 | -0.43 | -0.01 | -1.38 | -0.42 |
| Open | 14.03 | 15.46 | 15.10 | 15.08 | 13.68 |
| Volume | 278,929 | 289,588 | 309,951 | 262,738 | 145,971 |
| High | 15.73 | 16.39 | 15.66 | 15.25 | 13.87 |
| Low | 13.89 | 14.86 | 14.76 | 14.42 | 13.28 |
| High/Low range | 1.84 | 1.53 | 0.90 | 0.83 | 0.59 |
| 5 days change : -5.55% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.07% | 13.87 | 13.28 | 0.59 | 145,971 |
| January 1st | -0.23% | 20.95 | 9.53 | 11.42 | 467,723 |
| 5 days | -5.55% | 16.39 | 13.28 | 3.11 | 287,425 |
| 1 month | -12.23% | 20.95 | 11.17 | 9.78 | 437,617 |
| 6 months | +269.92% | 20.95 | 3.44 | 17.51 | 431,650 |
| 1 year | +147.30% | 20.95 | 2.85 | 18.10 | 247,613 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 14.47 |
| MA20 | 14.46 |
| MA50 | 14.98 |
| MA100 | 13.79 |
| Price / MA7 | -8.22% |
| Price / MA20 | -8.16% |
| Price / MA50 | -11.35% |
| Price / MA100 | -3.70% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
