KOMATSU LTD. KMTUF
KOMATSU LTD. KMTUF
29.45 USD (-)
Closed 15 min delayed data - NASDAQ OTCBB
Open: 30.45
Change: +0.16
Volume: 3,541
Low: 28.82
High: 30.45
High / Low range: 1.63
Type: Stocks
Ticker: KMTUF
ISIN: JP3304200003

KOMATSU LTD. KMTUF quotes and chart

Current price: 29.45 USD
Change (%): +0.55%
Change: +0.16
Date - Hour:
Previous close: 29.29
Open: 30.45
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Closed
Volume: 3,541
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last30.3929.3029.6529.2929.45
Change (%)+0.96%-3.59%+1.20%-1.21%+0.55%
Change+0.29-1.09+0.35-0.36+0.16
Open30.5928.7428.8530.2930.45
Volume953,5435211493,541
High30.5929.3129.6530.2930.45
Low30.3928.7428.8529.2928.82
High/Low range0.200.570.800.991.63
5 days change : -3.09%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +0.55% 30.45 28.82 1.63 3,541
January 1st +12.84% 30.59 25.58 5.01 5,830
5 days -3.09% 30.45 28.74 1.71 1,404
1 month +0.34% 30.59 27.85 2.75 753
6 months +5.18% 30.59 22.52 8.07 9,481
1 year +18.04% 30.59 22.52 8.07 9,162
3 years -3.82% 32.03 17.62 14.42 7,311
5 years +27.21% 32.93 14.52 18.41 6,540
10 years +44.01% 40.57 14.24 26.33 6,410
15 years +173.95% 166.00 0.02 165.98 7,067

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 29.56
MA20 29.26
MA50 28.49
MA100 26.80
Price / MA7 -0.37%
Price / MA20 +0.65%
Price / MA50 +3.37%
Price / MA100 +9.89%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day