KOMATSU LTD. KMTUF quotes and chart
Current price: |
29.45 USD
|
Change (%): |
+0.55% |
Change: |
+0.16 |
Date - Hour: |
|
Previous close: |
29.29 |
Open: |
30.45 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
3,541 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 30.39 | 29.30 | 29.65 | 29.29 | 29.45 |
Change (%) | +0.96% | -3.59% | +1.20% | -1.21% | +0.55% |
Change | +0.29 | -1.09 | +0.35 | -0.36 | +0.16 |
Open | 30.59 | 28.74 | 28.85 | 30.29 | 30.45 |
Volume | 95 | 3,543 | 521 | 149 | 3,541 |
High | 30.59 | 29.31 | 29.65 | 30.29 | 30.45 |
Low | 30.39 | 28.74 | 28.85 | 29.29 | 28.82 |
High/Low range | 0.20 | 0.57 | 0.80 | 0.99 | 1.63 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.55% |
30.45 |
28.82 |
1.63 |
3,541 |
January 1st |
+12.84% |
30.59 |
25.58 |
5.01 |
5,830 |
5 days |
-3.09% |
30.45 |
28.74 |
1.71 |
1,404 |
1 month |
+0.34% |
30.59 |
27.85 |
2.75 |
753 |
6 months |
+5.18% |
30.59 |
22.52 |
8.07 |
9,481 |
1 year |
+18.04% |
30.59 |
22.52 |
8.07 |
9,162 |
3 years |
-3.82% |
32.03 |
17.62 |
14.42 |
7,311 |
5 years |
+27.21% |
32.93 |
14.52 |
18.41 |
6,540 |
10 years |
+44.01% |
40.57 |
14.24 |
26.33 |
6,410 |
15 years |
+173.95% |
166.00 |
0.02 |
165.98 |
7,067 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
29.56 |
MA20 |
29.26 |
MA50 |
28.49 |
MA100 |
26.80 |
Price / MA7 |
-0.37% |
Price / MA20 |
+0.65% |
Price / MA50 |
+3.37% |
Price / MA100 |
+9.89% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|