HOME DEPOT INC. THE quotes and chart
| Current price: | 332.83 USD |
| Change (%): | -0.60% |
| Change: | -2.00 |
| Date - Hour: | |
| Previous close: | 334.83 |
| Open: | 336.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,934,338 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 347.37 | 342.87 | 337.93 | 334.83 | 332.83 |
| Change (%) | -0.91% | -1.30% | -1.44% | -0.92% | -0.60% |
| Change | -3.19 | -4.50 | -4.94 | -3.10 | -2.00 |
| Open | 351.04 | 346.12 | 345.92 | 336.82 | 336.78 |
| Volume | 3,909,556 | 3,474,477 | 4,206,442 | 4,524,831 | 3,934,338 |
| High | 351.91 | 346.12 | 346.08 | 338.11 | 337.25 |
| Low | 345.79 | 341.51 | 337.19 | 332.96 | 331.94 |
| High/Low range | 6.12 | 4.61 | 8.89 | 5.15 | 5.31 |
| 5 days change : -4.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 337.25 | 331.94 | 5.31 | 3,934,338 |
| January 1st | -3.96% | 396.87 | 331.94 | 64.93 | 3,308,053 |
| 5 days | -4.19% | 346.08 | 331.94 | 14.14 | 4,365,636 |
| 1 month | -10.82% | 396.87 | 331.94 | 64.93 | 3,732,431 |
| 6 months | +12.47% | 396.87 | 274.26 | 122.61 | 3,442,317 |
| 1 year | +12.67% | 396.87 | 274.26 | 122.61 | 3,508,032 |
| 3 years | +1.45% | 420.61 | 264.51 | 156.10 | 3,767,084 |
| 5 years | +61.14% | 420.61 | 140.63 | 279.98 | 4,045,915 |
| 10 years | +331.74% | 420.61 | 75.32 | 345.29 | 4,503,049 |
| 15 years | +1,175.21% | 420.61 | 22.29 | 398.32 | 6,573,344 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 343.97 |
| MA20 | 363.96 |
| MA50 | 367.13 |
| MA100 | 353.78 |
| Price / MA7 | -3.24% |
| Price / MA20 | -8.55% |
| Price / MA50 | -9.34% |
| Price / MA100 | -5.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
