AMAZON.COM INC. quotes and chart
| Current price: | 172.55 USD |
| Change (%): | -2.29% |
| Change: | -4.04 |
| Date - Hour: | |
| Previous close: | 176.59 |
| Open: | 169.68 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 21,819,132 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 179.22 | 174.63 | 177.23 | 176.59 | 172.55 |
| Change (%) | -1.14% | -2.56% | +1.49% | -0.36% | -2.29% |
| Change | -2.06 | -4.59 | +2.60 | -0.64 | -4.04 |
| Open | 181.47 | 178.74 | 176.94 | 178.08 | 169.68 |
| Volume | 30,723,793 | 56,000,729 | 37,924,890 | 37,046,519 | 21,819,132 |
| High | 182.39 | 179.00 | 178.87 | 179.93 | 172.82 |
| Low | 178.65 | 173.44 | 174.56 | 175.98 | 166.32 |
| High/Low range | 3.74 | 5.56 | 4.31 | 3.96 | 6.50 |
| 5 days change : -3.72% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.29% | 172.82 | 166.32 | 6.50 | 21,819,132 |
| January 1st | +13.57% | 189.77 | 144.05 | 45.72 | 42,850,470 |
| 5 days | -3.72% | 179.93 | 166.32 | 13.61 | 37,485,704 |
| 1 month | -3.53% | 189.77 | 166.32 | 23.45 | 37,104,515 |
| 6 months | +34.22% | 189.77 | 118.35 | 71.42 | 45,894,438 |
| 1 year | +62.46% | 189.77 | 101.15 | 88.62 | 51,751,811 |
| 3 years | +3.30% | 189.77 | 81.43 | 108.34 | 64,584,008 |
| 5 years | +81.46% | 189.77 | 81.30 | 108.47 | 72,082,204 |
| 10 years | +923.58% | 189.77 | 14.20 | 175.57 | 78,272,275 |
| 15 years | +3,985.96% | 189.77 | 3.66 | 186.12 | 87,431,586 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 177.29 |
| MA20 | 181.47 |
| MA50 | 177.58 |
| MA100 | 166.28 |
| Price / MA7 | -2.67% |
| Price / MA20 | -4.92% |
| Price / MA50 | -2.83% |
| Price / MA100 | +3.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
