HOPFED BANCORP INC.
HOPFED BANCORP INC.
19.46 USD (+1.62%)
15 min delay - NASDAQ Stocks
Open: 19.26
Change: +0.31
Volume: 1,937
Low: 19.26
High: 19.50
High / Low range: 0.24
Type: Stocks
Ticker: HFBC
ISIN:

HOPFED BANCORP INC. quotes and chart

Current price: 19.46 USD
Change (%): +1.62%
Change: +0.31
Date - Hour: 06/25/2019 - 19:59:59
Previous close: 19.15
Open: 19.26
Instrument type: Stocks
Market: NASDAQ Stocks
Volume: 1,937
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 0M USD

5 days quotes 15 min delay - NASDAQ Stocks

06/19/201906/20/201906/21/201906/24/201906/25/2019
Last19.2419.2919.8719.1519.46
Change (%)+0.21%+0.26%+3.01%-3.62%+1.62%
Change+0.04+0.05+0.58-0.72+0.31
Open19.2119.2019.1019.3619.26
Volume1,6122,5626,2937,5411,937
High19.2419.3819.8719.3619.50
Low19.2119.1619.1019.1519.26
High/Low range0.030.220.770.210.24
5 days change : +1.14%

Historical data 15 min delay - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.62% 19.50 19.26 0.24 1,937
January 1st +46.43% 20.36 13.64 6.72 26,035
5 days +1.14% 19.50 19.15 0.35 4,739
1 month +2.31% 19.87 18.74 1.13 7,098
6 months +36.08% 20.36 13.03 7.33 25,501
1 year +21.02% 20.36 13.03 7.33 16,536
3 years +65.76% 20.36 11.00 9.36 10,612
5 years +67.90% 20.36 - 9.55 9,198
10 years +99.59% 20.36 5.08 15.28 8,783
15 years +15.49% 22.00 5.08 16.92 6,979

Technical indicators 15 min delay - NASDAQ Stocks

MA7 19.33
MA20 19.16
MA50 19.35
MA100 19.60
Price / MA7 +0.67%
Price / MA20 +1.57%
Price / MA50 +0.57%
Price / MA100 -0.71%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
07/03/2019 13:00
07/04/2019 All day
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day