TAG OIL LTD. TAOIF

TAG OIL LTD. TAOIF

0.4300 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.4570
Change:	+0.0250
Volume:	5,962

Low:	0.4100
High:	0.4570
High / Low range:	0.0470

Type:	Stocks
Ticker:	TAOIF
ISIN:	CA87377N2005

TAG OIL LTD. TAOIF quotes and chart

Current price:	0.4300 USD
Change (%):	+6.17%
Change:	+0.0250
Date - Hour:
Previous close:	0.4050
Open:	0.4570

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	5,962
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.4132	0.4037	0.4225	0.4050	0.4300
Change (%)	+3.17%	-2.31%	+4.67%	-4.14%	+6.17%
Change	+0.0127	-0.0096	+0.0189	-0.0175	+0.0250
Open	0.4125	0.3988	0.4440	0.4300	0.4570
Volume	31,392	46,000	16,433	21,077	5,962
High	0.4200	0.4046	0.4440	0.4300	0.4570
Low	0.4086	0.3950	0.4043	0.3952	0.4100
High/Low range	0.0114	0.0096	0.0397	0.0348	0.0470

5 days change : +6.53%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+6.17%	0.4570	0.4100	0.0470	5,962
January 1st	+26.43%	0.4570	0.2583	0.1987	28,019
5 days	+6.53%	0.4570	0.3952	0.0618	21,077
1 month	+30.07%	0.4570	0.3300	0.1270	29,422
6 months	+16.50%	0.4570	0.2583	0.1987	27,248
1 year	-15.40%	0.5611	0.2583	0.3028	25,420
3 years	+75.80%	0.5879	0.1500	0.4379	21,178
5 years	+55.49%	0.5879	0.0626	0.5253	24,390
10 years	-85.62%	3.0252	0.0626	2.9626	27,550
15 years	+189.76%	11.2200	0.0626	11.1574	25,973

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.4100
MA20	0.3851
MA50	0.3557
MA100	0.3359
Price / MA7	+4.88%
Price / MA20	+11.66%
Price / MA50	+20.89%
Price / MA100	+28.01%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !