NOVO RESOURCES CORP NSRPF

NOVO RESOURCES CORP NSRPF

0.1052 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.1110
Change:	-0.0085
Volume:	81,977

Low:	0.1052
High:	0.1139
High / Low range:	0.0087

Type:	Stocks
Ticker:	NSRPF
ISIN:	CA67010B1022

NOVO RESOURCES CORP NSRPF quotes and chart

Current price:	0.1052 USD
Change (%):	-7.48%
Change:	-0.0085
Date - Hour:
Previous close:	0.1137
Open:	0.1110

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	81,977
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.1087	0.1120	0.1150	0.1137	0.1052
Change (%)	-7.17%	+3.04%	+2.68%	-1.13%	-7.48%
Change	-0.0084	+0.0033	+0.0030	-0.0013	-0.0085
Open	0.1170	0.1169	0.1120	0.1125	0.1110
Volume	134,161	29,000	61,750	23,700	81,977
High	0.1174	0.1169	0.1150	0.1139	0.1139
Low	0.1051	0.1120	0.1105	0.1103	0.1052
High/Low range	0.0123	0.0049	0.0045	0.0037	0.0087

5 days change : -3.22%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-7.48%	0.1139	0.1052	0.0087	81,977
January 1st	-8.92%	0.1440	0.0800	0.0640	134,739
5 days	-3.22%	0.1150	0.1052	0.0098	42,725
1 month	+31.34%	0.1414	0.0814	0.0600	168,001
6 months	-12.33%	0.1440	0.0800	0.0640	139,462
1 year	-55.61%	0.2466	0.0800	0.1666	111,587
3 years	-94.40%	2.2200	0.0800	2.1400	138,443
5 years	-93.59%	3.3000	0.0800	3.2200	155,903
10 years	-93.21%	7.0792	0.0800	6.9992	118,340
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.1115
MA20	0.1113
MA50	0.1028
MA100	0.1103
Price / MA7	-5.65%
Price / MA20	-5.48%
Price / MA50	+2.33%
Price / MA100	-4.62%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !