SUGARMADE INC. SGMD

SUGARMADE INC. SGMD

0.0033 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0030
Change:	+0.0003
Volume:	3,419

Low:	0.0030
High:	0.0035
High / Low range:	0.0005

Type:	Stocks
Ticker:	SGMD
ISIN:

SUGARMADE INC. SGMD quotes and chart

Current price:	0.0033 USD
Change (%):	+10.00%
Change:	+0.0003
Date - Hour:
Previous close:	0.0030
Open:	0.0030

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	3,419
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0030	0.0030	0.0035	0.0030	0.0033
Change (%)	-14.29%	+0.00%	+16.67%	-14.29%	+10.00%
Change	-0.0005	0	+0.0005	-0.0005	+0.0003
Open	0.0030	0.0030	0.0030	0.0035	0.0030
Volume	138,751	193	81,825	621,057	3,419
High	0.0040	0.0030	0.0035	0.0040	0.0035
Low	0.0030	0.0030	0.0030	0.0030	0.0030
High/Low range	0.0010	0	0.0005	0.0010	0.0005

5 days change : +10.00%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+10.00%	0.0035	0.0030	0.0005	3,419
January 1st	-34.00%	0.0125	0.0012	0.0113	84,479
5 days	+10.00%	0.0040	0.0030	0.0010	621,057
1 month	+10.00%	0.0080	0.0021	0.0059	108,111
6 months	-34.00%	0.1281	0.0012	0.1269	76,909
1 year	+3,200.00%	0.1281	0.0000	0.1280	2,858,468
3 years	+6.45%	0.1281	0.0000	0.1280	32,286,870
5 years	-92.50%	0.1281	0.0000	0.1280	33,186,771
10 years	-83.50%	0.7100	0.0000	0.7100	20,165,038
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0031
MA20	0.0035
MA50	0.0039
MA100	0.0048
Price / MA7	+6.45%
Price / MA20	-5.71%
Price / MA50	-15.38%
Price / MA100	-31.25%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !