KRONOS ADVANCED TECHS KNOS

KNOS

0.0052 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	0.0050
Change:	+0.0002
Volume:	70,250

Low:	0.0050
High:	0.0055
High / Low range:	0.0005

Type:	Stocks
Ticker:	KNOS
ISIN:

KRONOS ADVANCED TECHS KNOS quotes and chart

Current price:	0.0052 USD
Change (%):	+4.00%
Change:	+0.0002
Date - Hour:
Previous close:	0.0050
Open:	0.0050

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	70,250
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0048	0.0050	0.0050	0.0050	0.0052
Change (%)	+5.56%	+5.26%	+0.00%	+0.00%	+4.00%
Change	+0.0003	+0.0003	0	0	+0.0002
Open	0.0045	0.0050	0.0050	0.0050	0.0050
Volume	16,400	8,405	15,450	56,909	70,250
High	0.0048	0.0053	0.0050	0.0055	0.0055
Low	0.0045	0.0050	0.0050	0.0050	0.0050
High/Low range	0.0003	0.0003	0	0.0005	0.0005

5 days change : +9.47%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+4.00%	0.0055	0.0050	0.0005	70,250
January 1st	+100.00%	0.0070	0.0011	0.0059	522,802
5 days	+9.47%	0.0055	0.0050	0.0005	36,179
1 month	+0.00%	0.0062	0.0029	0.0033	130,951
6 months	-20.61%	0.0070	0.0011	0.0059	459,461
1 year	-54.39%	0.0126	0.0011	0.0115	286,841
3 years	-94.53%	0.1073	0.0011	0.1062	403,269
5 years	+73.33%	0.4500	0.0010	0.4490	2,274,407
10 years	+2,500.00%	0.4500	0.0001	0.4499	2,008,615
15 years	+2,500.00%	46.6650	0.0001	46.6649	1,635,020

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0049
MA20	0.0050
MA50	0.0037
MA100	0.0030
Price / MA7	+6.12%
Price / MA20	+4.00%
Price / MA50	+40.54%
Price / MA100	+73.33%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !