DOWNING STRATE. RED ORD GBP0.001 quotes and chart
| Current price: |
31.2 GBX
|
| Change (%): |
-4.88% |
| Change: |
-1.6 |
| Date - Hour: |
|
| Previous close: |
32.8 |
| Open: |
32.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
129,884 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 60.0 | 61.0 | 31.0 | 32.8 | 31.2 |
| Change (%) | +5.26% | +1.67% | -49.18% | +5.81% | -4.88% |
| Change | +3.0 | +1.0 | -30.0 | +1.8 | -1.6 |
| Open | 56.8 | 57.7 | 30.1 | 31.7 | 32.7 |
| Volume | 347,556 | 658,335 | 403,102 | 271,521 | 129,884 |
| High | 60.0 | 62.0 | 59.0 | 33.8 | 33.0 |
| Low | 56.0 | 57.7 | 27.1 | 30.0 | 31.0 |
| High/Low range | 4.0 | 4.3 | 32.0 | 3.8 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.88% |
33.0 |
31.0 |
2.0 |
129,884 |
| January 1st |
-47.59% |
64.0 |
27.1 |
37.0 |
146,204 |
| 5 days |
-48.00% |
33.8 |
30.0 |
3.8 |
200,702 |
| 1 month |
-48.22% |
63.3 |
27.1 |
36.3 |
230,721 |
| 6 months |
-45.26% |
64.5 |
27.1 |
37.5 |
105,985 |
| 1 year |
-52.18% |
68.5 |
27.1 |
41.5 |
72,667 |
| 3 years |
-59.74% |
89.0 |
27.1 |
62.0 |
61,595 |
| 5 years |
-56.82% |
89.0 |
27.1 |
62.0 |
69,172 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
30.7 |
| MA20 |
30.6 |
| MA50 |
30.9 |
| MA100 |
30.4 |
| Price / MA7 |
+1.63% |
| Price / MA20 |
+1.96% |
| Price / MA50 |
+0.97% |
| Price / MA100 |
+2.63% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
