DIGITALTOWN INC
DIGITALTOWN INC
0.0021 USD (+5.00%)
15 min delay - NASDAQ OTCBB
Open: 0.0021
Change: +0.0001
Volume: 17,007,834
Low: 0.0020
High: 0.0024
High / Low range: 0.0004
Type: Stocks
Ticker: DGTW
ISIN:

DIGITALTOWN INC quotes and chart

Current price: 0.0021 USD
Change (%): +5.00%
Change: +0.0001
Date - Hour: 04/22/2019 - 19:58:44
Previous close: 0.0020
Open: 0.0021
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 17,007,834
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

04/15/201904/16/201904/17/201904/18/201904/22/2019
Last0.00340.00260.00250.00200.0021
Change (%)+13.33%-23.53%-3.85%-20.00%+5.00%
Change+0.0004-0.0008-0.0001-0.0005+0.0001
Open0.00300.00350.00260.00240.0021
Volume14,821,46717,699,62417,161,45326,250,99517,007,834
High0.00390.00370.00260.00250.0024
Low0.00260.00250.00200.00200.0020
High/Low range0.00130.00120.00060.00050.0004
5 days change : -38.24%

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +5.00% 0.0024 0.0020 0.0004 17,007,834
January 1st -91.92% 0.1000 0.0020 0.0981 4,862,092
5 days -38.24% 0.0025 0.0020 0.0005 26,250,995
1 month -53.33% 0.0042 0.0020 0.0023 16,507,246
6 months -97.38% 0.1000 0.0020 0.0981 3,001,846
1 year -98.32% 0.2960 0.0020 0.2941 1,475,531
3 years -98.29% 0.5500 0.0020 0.5481 675,972
5 years -99.43% 0.9900 0.0020 0.9881 490,741
10 years -99.90% 7.5000 0.0020 7.4981 272,958
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MMA20 0.0027
MMA50 0.0051
MMA100 0.0184
MMA20 / Price -22.22%
MMA50 / Price -58.82%
MMA100 / Price -88.59%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
05/27/2019 All day
07/03/2019 13:00
07/04/2019 All day
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day