DIGITALTOWN INC quotes and chart
| Current price: |
0.0080 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
02/19/2019 - 16:55:28 |
| Previous close: |
0.0080 |
| Open: |
0.0100 |
| Instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
| Volume: |
250,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
| Median capital traded per day: |
- |
5 days quotes 15 min delay - NASDAQ OTCBB
| 02/12/2019 | 02/13/2019 | 02/14/2019 | 02/15/2019 | 02/19/2019 |
| Last | 0.0090 | 0.0085 | 0.0085 | 0.0080 | 0.0080 |
| Change (%) | -55.00% | -5.56% | +0.00% | -5.88% | +0.00% |
| Change | -0.0110 | -0.0005 | 0 | -0.0005 | 0 |
| Open | 0.0090 | 0.0091 | 0.0085 | 0.0080 | 0.0100 |
| Volume | 1,002,164 | 332,082 | 20,000 | 158,000 | 250,000 |
| High | 0.0090 | 0.0091 | 0.0085 | 0.0080 | 0.0100 |
| Low | 0.0088 | 0.0082 | 0.0085 | 0.0080 | 0.0080 |
| High/Low range | 0.0003 | 0.0009 | 0 | 0 | 0.0020 |
Historical data 15 min delay - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0100 |
0.0080 |
0.0020 |
250,000 |
| January 1st |
-69.23% |
0.1000 |
0.0080 |
0.0920 |
120,983 |
| 5 days |
-11.11% |
0.0080 |
0.0080 |
0 |
158,000 |
| 1 month |
-60.00% |
0.0280 |
0.0080 |
0.0200 |
153,497 |
| 6 months |
-93.85% |
0.1500 |
0.0057 |
0.1443 |
72,204 |
| 1 year |
-96.52% |
0.2960 |
0.0057 |
0.2903 |
70,343 |
| 3 years |
-90.59% |
0.5948 |
0.0057 |
0.5891 |
38,339 |
| 5 years |
-97.90% |
0.9900 |
0.0057 |
0.9843 |
30,035 |
| 10 years |
-99.60% |
7.5000 |
0.0057 |
7.4943 |
18,540 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delay - NASDAQ OTCBB
| MMA20 |
0.0156 |
| MMA50 |
0.0231 |
| MMA100 |
0.0496 |
| MMA20 / Price |
-48.72% |
| MMA50 / Price |
-65.37% |
| MMA100 / Price |
-83.87% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/19/2019 |
All day |
|
| 05/27/2019 |
All day |
|
| 07/03/2019 |
13:00 |
|
| 07/04/2019 |
All day |
|
| 09/02/2019 |
All day |
|
| 11/28/2019 |
All day |
|
| 11/29/2019 |
13:00 |
|
| 12/24/2019 |
13:00 |
|
| 12/25/2019 |
All day |
|
