DIGITALTOWN INC
DIGITALTOWN INC
0.0300 USD (-3.23%)
15 min delay - NASDAQ OTCBB
Open: 0.0300
Change: -0.0010
Volume: 101,783
Low: 0.0260
High: 0.0300
High / Low range: 0.0040
Type: Stocks
Ticker: DGTW
ISIN:

DIGITALTOWN INC quotes and chart

Current price: 0.0300 USD
Change (%): -3.23%
Change: -0.0010
Date - Hour: 12/11/2018 - 20:59:59
Previous close: 0.0310
Open: 0.0300
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 101,783
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

12/04/201812/06/201812/07/201812/10/201812/11/2018
Last0.03000.03000.03300.03100.0300
Change (%)+15.39%+0.00%+10.00%-6.06%-3.23%
Change+0.00400+0.0030-0.0020-0.0010
Open0.02700.02000.03300.03100.0300
Volume321,576101,81710254,700101,783
High0.03100.03500.03300.03650.0300
Low0.02700.02000.03300.03100.0260
High/Low range0.00400.015000.00550.0040
5 days change : +0.00%

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today -3.23% 0.0300 0.0260 0.0040 101,783
January 1st -91.12% 0.3200 0.0057 0.3143 58,691
5 days +0.00% 0.0365 0.0260 0.0105 178,241
1 month -61.83% 0.0823 0.0057 0.0766 103,915
6 months -86.36% 0.2300 0.0057 0.2243 68,082
1 year -88.89% 0.3680 0.0057 0.3623 57,204
3 years -70.00% 0.5948 0.0057 0.5891 32,757
5 years -92.86% 0.9900 0.0057 0.9843 25,800
10 years -98.80% 7.5000 0.0057 7.4943 15,998
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MMA20 0.0383
MMA50 0.0601
MMA100 0.0855
MMA20 / Price -21.70%
MMA50 / Price -50.06%
MMA100 / Price -64.92%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
12/24/2018 13:00
12/25/2018 All day