DIGITALTOWN INC quotes and chart
| Current price: |
0.0300 USD
|
| Change (%): |
-3.23% |
| Change: |
-0.0010 |
| Date - Hour: |
12/11/2018 - 20:59:59 |
| Previous close: |
0.0310 |
| Open: |
0.0300 |
| Instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
| Volume: |
101,783 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
| Median capital traded per day: |
- |
5 days quotes 15 min delay - NASDAQ OTCBB
| 12/04/2018 | 12/06/2018 | 12/07/2018 | 12/10/2018 | 12/11/2018 |
| Last | 0.0300 | 0.0300 | 0.0330 | 0.0310 | 0.0300 |
| Change (%) | +15.39% | +0.00% | +10.00% | -6.06% | -3.23% |
| Change | +0.0040 | 0 | +0.0030 | -0.0020 | -0.0010 |
| Open | 0.0270 | 0.0200 | 0.0330 | 0.0310 | 0.0300 |
| Volume | 321,576 | 101,817 | 10 | 254,700 | 101,783 |
| High | 0.0310 | 0.0350 | 0.0330 | 0.0365 | 0.0300 |
| Low | 0.0270 | 0.0200 | 0.0330 | 0.0310 | 0.0260 |
| High/Low range | 0.0040 | 0.0150 | 0 | 0.0055 | 0.0040 |
Historical data 15 min delay - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.23% |
0.0300 |
0.0260 |
0.0040 |
101,783 |
| January 1st |
-91.12% |
0.3200 |
0.0057 |
0.3143 |
58,691 |
| 5 days |
+0.00% |
0.0365 |
0.0260 |
0.0105 |
178,241 |
| 1 month |
-61.83% |
0.0823 |
0.0057 |
0.0766 |
103,915 |
| 6 months |
-86.36% |
0.2300 |
0.0057 |
0.2243 |
68,082 |
| 1 year |
-88.89% |
0.3680 |
0.0057 |
0.3623 |
57,204 |
| 3 years |
-70.00% |
0.5948 |
0.0057 |
0.5891 |
32,757 |
| 5 years |
-92.86% |
0.9900 |
0.0057 |
0.9843 |
25,800 |
| 10 years |
-98.80% |
7.5000 |
0.0057 |
7.4943 |
15,998 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delay - NASDAQ OTCBB
| MMA20 |
0.0383 |
| MMA50 |
0.0601 |
| MMA100 |
0.0855 |
| MMA20 / Price |
-21.70% |
| MMA50 / Price |
-50.06% |
| MMA100 / Price |
-64.92% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 12/24/2018 |
13:00 |
|
| 12/25/2018 |
All day |
|
