DIGITALTOWN INC
DIGITALTOWN INC
0.0080 USD (+0.00%)
15 min delay - NASDAQ OTCBB
Open: 0.0100
Change: 0
Volume: 250,000
Low: 0.0080
High: 0.0100
High / Low range: 0.0020
Type: Stocks
Ticker: DGTW
ISIN:

DIGITALTOWN INC quotes and chart

Current price: 0.0080 USD
Change (%): +0.00%
Change: 0
Date - Hour: 02/19/2019 - 16:55:28
Previous close: 0.0080
Open: 0.0100
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 250,000
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

02/12/201902/13/201902/14/201902/15/201902/19/2019
Last0.00900.00850.00850.00800.0080
Change (%)-55.00%-5.56%+0.00%-5.88%+0.00%
Change-0.0110-0.00050-0.00050
Open0.00900.00910.00850.00800.0100
Volume1,002,164332,08220,000158,000250,000
High0.00900.00910.00850.00800.0100
Low0.00880.00820.00850.00800.0080
High/Low range0.00030.0009000.0020
5 days change : -11.11%

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0100 0.0080 0.0020 250,000
January 1st -69.23% 0.1000 0.0080 0.0920 120,983
5 days -11.11% 0.0080 0.0080 0 158,000
1 month -60.00% 0.0280 0.0080 0.0200 153,497
6 months -93.85% 0.1500 0.0057 0.1443 72,204
1 year -96.52% 0.2960 0.0057 0.2903 70,343
3 years -90.59% 0.5948 0.0057 0.5891 38,339
5 years -97.90% 0.9900 0.0057 0.9843 30,035
10 years -99.60% 7.5000 0.0057 7.4943 18,540
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MMA20 0.0156
MMA50 0.0231
MMA100 0.0496
MMA20 / Price -48.72%
MMA50 / Price -65.37%
MMA100 / Price -83.87%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/19/2019 All day
05/27/2019 All day
07/03/2019 13:00
07/04/2019 All day
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day