DIGITALTOWN INC quotes and chart
| Current price: |
0.0021 USD
|
| Change (%): |
+5.00% |
| Change: |
+0.0001 |
| Date - Hour: |
04/22/2019 - 19:58:44 |
| Previous close: |
0.0020 |
| Open: |
0.0021 |
| Instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
| Volume: |
17,007,834 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
| Median capital traded per day: |
- |
5 days quotes 15 min delay - NASDAQ OTCBB
| 04/15/2019 | 04/16/2019 | 04/17/2019 | 04/18/2019 | 04/22/2019 |
| Last | 0.0034 | 0.0026 | 0.0025 | 0.0020 | 0.0021 |
| Change (%) | +13.33% | -23.53% | -3.85% | -20.00% | +5.00% |
| Change | +0.0004 | -0.0008 | -0.0001 | -0.0005 | +0.0001 |
| Open | 0.0030 | 0.0035 | 0.0026 | 0.0024 | 0.0021 |
| Volume | 14,821,467 | 17,699,624 | 17,161,453 | 26,250,995 | 17,007,834 |
| High | 0.0039 | 0.0037 | 0.0026 | 0.0025 | 0.0024 |
| Low | 0.0026 | 0.0025 | 0.0020 | 0.0020 | 0.0020 |
| High/Low range | 0.0013 | 0.0012 | 0.0006 | 0.0005 | 0.0004 |
Historical data 15 min delay - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.00% |
0.0024 |
0.0020 |
0.0004 |
17,007,834 |
| January 1st |
-91.92% |
0.1000 |
0.0020 |
0.0981 |
4,862,092 |
| 5 days |
-38.24% |
0.0025 |
0.0020 |
0.0005 |
26,250,995 |
| 1 month |
-53.33% |
0.0042 |
0.0020 |
0.0023 |
16,507,246 |
| 6 months |
-97.38% |
0.1000 |
0.0020 |
0.0981 |
3,001,846 |
| 1 year |
-98.32% |
0.2960 |
0.0020 |
0.2941 |
1,475,531 |
| 3 years |
-98.29% |
0.5500 |
0.0020 |
0.5481 |
675,972 |
| 5 years |
-99.43% |
0.9900 |
0.0020 |
0.9881 |
490,741 |
| 10 years |
-99.90% |
7.5000 |
0.0020 |
7.4981 |
272,958 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delay - NASDAQ OTCBB
| MMA20 |
0.0027 |
| MMA50 |
0.0051 |
| MMA100 |
0.0184 |
| MMA20 / Price |
-22.22% |
| MMA50 / Price |
-58.82% |
| MMA100 / Price |
-88.59% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/27/2019 |
All day |
|
| 07/03/2019 |
13:00 |
|
| 07/04/2019 |
All day |
|
| 09/02/2019 |
All day |
|
| 11/28/2019 |
All day |
|
| 11/29/2019 |
13:00 |
|
| 12/24/2019 |
13:00 |
|
| 12/25/2019 |
All day |
|
