DIGITALTOWN INC quotes and chart
| Current price: |
0.0001 USD
|
| Change (%): |
-50.00% |
| Change: |
-0.0001 |
| Date - Hour: |
08/16/2019 - 19:59:59 |
| Previous close: |
0.0002 |
| Open: |
0.0001 |
| Instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
| Volume: |
16,601,632 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
| Median capital traded per day: |
- |
5 days quotes 15 min delay - NASDAQ OTCBB
| 08/12/2019 | 08/13/2019 | 08/14/2019 | 08/15/2019 | 08/16/2019 |
| Last | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0001 |
| Change (%) | +100.00% | -50.00% | +100.00% | +0.00% | -50.00% |
| Change | +0.0001 | -0.0001 | +0.0001 | 0 | -0.0001 |
| Open | 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
| Volume | 350,000 | 10,290,177 | 1,100 | 2,400,037 | 16,601,632 |
| High | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 |
| Low | 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
| High/Low range | 0 | 0.0001 | 0 | 0.0001 | 0 |
Historical data 15 min delay - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-50.00% |
0.0001 |
0.0001 |
0 |
16,601,632 |
| January 1st |
-99.62% |
0.1000 |
0.0001 |
0.0999 |
35,039,896 |
| 5 days |
-50.00% |
0.0002 |
0.0001 |
0.0001 |
9,500,834 |
| 1 month |
-50.00% |
0.0002 |
0.0001 |
0.0001 |
3,755,579 |
| 6 months |
-98.75% |
0.0100 |
0.0001 |
0.0099 |
42,642,167 |
| 1 year |
-99.92% |
0.1500 |
0.0001 |
0.1499 |
22,159,456 |
| 3 years |
-99.98% |
0.5500 |
0.0001 |
0.5499 |
9,543,490 |
| 5 years |
-99.96% |
0.9900 |
- |
0.9899 |
6,902,761 |
| 10 years |
-99.99% |
7.5000 |
0.0001 |
7.4999 |
3,957,608 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delay - NASDAQ OTCBB
| MA7 |
0.0002 |
| MA20 |
0.0001 |
| MA50 |
0.0002 |
| MA100 |
0.0010 |
| Price / MA7 |
-50.00% |
| Price / MA20 |
-0% |
| Price / MA50 |
-50.00% |
| Price / MA100 |
-90.00% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 09/02/2019 |
All day |
|
| 11/28/2019 |
All day |
|
| 11/29/2019 |
13:00 |
|
| 12/24/2019 |
13:00 |
|
| 12/25/2019 |
All day |
|
