DIGITALTOWN INC quotes and chart
Current price: |
0.0080 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
02/19/2019 - 16:55:28 |
Previous close: |
0.0080 |
Open: |
0.0100 |
Instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
Volume: |
250,000 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
Median capital traded per day: |
- |
5 days quotes 15 min delay - NASDAQ OTCBB
| 02/12/2019 | 02/13/2019 | 02/14/2019 | 02/15/2019 | 02/19/2019 |
Last | 0.0090 | 0.0085 | 0.0085 | 0.0080 | 0.0080 |
Change (%) | -55.00% | -5.56% | +0.00% | -5.88% | +0.00% |
Change | -0.0110 | -0.0005 | 0 | -0.0005 | 0 |
Open | 0.0090 | 0.0091 | 0.0085 | 0.0080 | 0.0100 |
Volume | 1,002,164 | 332,082 | 20,000 | 158,000 | 250,000 |
High | 0.0090 | 0.0091 | 0.0085 | 0.0080 | 0.0100 |
Low | 0.0088 | 0.0082 | 0.0085 | 0.0080 | 0.0080 |
High/Low range | 0.0003 | 0.0009 | 0 | 0 | 0.0020 |
Historical data 15 min delay - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.0100 |
0.0080 |
0.0020 |
250,000 |
January 1st |
-69.23% |
0.1000 |
0.0080 |
0.0920 |
120,983 |
5 days |
-11.11% |
0.0080 |
0.0080 |
0 |
158,000 |
1 month |
-60.00% |
0.0280 |
0.0080 |
0.0200 |
153,497 |
6 months |
-93.85% |
0.1500 |
0.0057 |
0.1443 |
72,204 |
1 year |
-96.52% |
0.2960 |
0.0057 |
0.2903 |
70,343 |
3 years |
-90.59% |
0.5948 |
0.0057 |
0.5891 |
38,339 |
5 years |
-97.90% |
0.9900 |
0.0057 |
0.9843 |
30,035 |
10 years |
-99.60% |
7.5000 |
0.0057 |
7.4943 |
18,540 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delay - NASDAQ OTCBB
MMA20 |
0.0156 |
MMA50 |
0.0231 |
MMA100 |
0.0496 |
MMA20 / Price |
-48.72% |
MMA50 / Price |
-65.37% |
MMA100 / Price |
-83.87% |
Opening hours (GMT -5 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
04/19/2019 |
All day |
|
05/27/2019 |
All day |
|
07/03/2019 |
13:00 |
|
07/04/2019 |
All day |
|
09/02/2019 |
All day |
|
11/28/2019 |
All day |
|
11/29/2019 |
13:00 |
|
12/24/2019 |
13:00 |
|
12/25/2019 |
All day |
|