AMBEV S.A. ADS EACH quotes and chart
| Current price: | 2.29 USD |
| Change (%): | +0.44% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 2.28 |
| Open: | 2.28 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 1,349,269 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.35 | 2.32 | 2.26 | 2.28 | 2.29 |
| Change (%) | -2.08% | -1.28% | -2.59% | +0.89% | +0.44% |
| Change | -0.05 | -0.03 | -0.06 | +0.02 | +0.01 |
| Open | 2.37 | 2.32 | 2.27 | 2.28 | 2.28 |
| Volume | 9,748,960 | 15,960,831 | 14,381,847 | 15,315,287 | 1,349,269 |
| High | 2.37 | 2.34 | 2.29 | 2.28 | 2.31 |
| Low | 2.33 | 2.30 | 2.25 | 2.24 | 2.27 |
| High/Low range | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| 5 days change : -2.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.44% | 2.31 | 2.27 | 0.04 | 1,349,269 |
| January 1st | -18.21% | 2.82 | 2.24 | 0.58 | 11,970,412 |
| 5 days | -2.55% | 2.34 | 2.24 | 0.10 | 15,219,321 |
| 1 month | -8.77% | 2.51 | 2.24 | 0.27 | 13,402,046 |
| 6 months | -6.53% | 3.00 | 2.24 | 0.76 | 11,206,408 |
| 1 year | -21.58% | 3.23 | 2.24 | 0.99 | 12,399,916 |
| 3 years | -20.49% | 3.95 | 2.24 | 1.71 | 21,708,701 |
| 5 years | -47.48% | 5.45 | 1.90 | 3.55 | 23,454,552 |
| 10 years | -70.53% | 8.67 | 1.90 | 6.77 | 21,446,548 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.31 |
| MA20 | 2.39 |
| MA50 | 2.49 |
| MA100 | 2.63 |
| Price / MA7 | -0.87% |
| Price / MA20 | -4.18% |
| Price / MA50 | -8.03% |
| Price / MA100 | -12.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
