BARISTAS COFFEE CO. BCCI

BARISTAS COFFEE CO. BCCI

0.0033 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0033
Change:	-0.0002
Volume:	100

Low:	0.0033
High:	0.0033
High / Low range:	0

Type:	Stocks
Ticker:	BCCI
ISIN:

BARISTAS COFFEE CO. BCCI quotes and chart

Current price:	0.0033 USD
Change (%):	-5.71%
Change:	-0.0002
Date - Hour:
Previous close:	0.0035
Open:	0.0033

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	100
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0030	0.0035	0.0036	0.0035	0.0033
Change (%)	-11.77%	+16.67%	+2.86%	-2.78%	-5.71%
Change	-0.0004	+0.0005	+0.0001	-0.0001	-0.0002
Open	0.0030	0.0030	0.0030	0.0035	0.0033
Volume	20,043	21,371	1,310	4,080	100
High	0.0030	0.0035	0.0036	0.0035	0.0033
Low	0.0030	0.0030	0.0030	0.0035	0.0033
High/Low range	0	0.0005	0.0006	0	0

5 days change : -

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-5.71%	0.0033	0.0033	0	100
January 1st	+88.57%	0.0045	0.0012	0.0033	73,590
5 days	-	-	-	-	-
1 month	-5.71%	0.0040	0.0027	0.0013	97,579
6 months	+100.00%	0.0045	0.0012	0.0033	81,346
1 year	+3.94%	0.0045	0.0007	0.0038	118,962
3 years	-86.80%	0.0325	0.0007	0.0318	180,889
5 years	-83.08%	0.0820	0.0007	0.0813	426,131
10 years	-97.01%	0.1460	0.0007	0.1453	773,919
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0033
MA20	0.0034
MA50	0.0028
MA100	0.0023
Price / MA7	-0%
Price / MA20	-2.94%
Price / MA50	+17.86%
Price / MA100	+43.48%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !