J.B. HUNT TRANSPORT SERVICES quotes and chart
| Current price: | 164.63 USD |
| Change (%): | -1.74% |
| Change: | -2.92 |
| Date - Hour: | |
| Previous close: | 167.55 |
| Open: | 166.39 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,139,789 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 164.20 | 167.30 | 167.38 | 167.55 | 164.63 |
| Change (%) | -2.34% | +1.89% | +0.05% | +0.10% | -1.74% |
| Change | -3.93 | +3.10 | +0.08 | +0.17 | -2.92 |
| Open | 169.85 | 166.33 | 167.91 | 168.12 | 166.39 |
| Volume | 1,875,852 | 1,480,739 | 1,009,082 | 981,066 | 1,139,789 |
| High | 169.85 | 170.08 | 168.82 | 168.79 | 166.44 |
| Low | 163.61 | 165.64 | 165.48 | 166.57 | 162.32 |
| High/Low range | 6.24 | 4.44 | 3.34 | 2.22 | 4.12 |
| 5 days change : +0.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.74% | 166.44 | 162.32 | 4.12 | 1,139,789 |
| January 1st | -17.58% | 219.51 | 161.29 | 58.22 | 838,607 |
| 5 days | +0.26% | 168.82 | 162.32 | 6.50 | 995,074 |
| 1 month | -15.48% | 199.88 | 161.29 | 38.59 | 990,938 |
| 6 months | -4.66% | 219.51 | 161.29 | 58.22 | 779,612 |
| 1 year | -6.68% | 219.51 | 161.29 | 58.22 | 768,042 |
| 3 years | -2.70% | 219.51 | 153.92 | 65.59 | 720,937 |
| 5 years | +67.14% | 219.51 | 75.29 | 144.22 | 780,987 |
| 10 years | +116.50% | 219.51 | 63.58 | 155.93 | 860,314 |
| 15 years | +488.17% | 219.51 | 25.26 | 194.25 | 970,989 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 168.88 |
| MA20 | 184.62 |
| MA50 | 195.38 |
| MA100 | 196.92 |
| Price / MA7 | -2.52% |
| Price / MA20 | -10.83% |
| Price / MA50 | -15.74% |
| Price / MA100 | -16.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
