HUNTING ORD 25P quotes and chart
| Current price: | 360.0 GBX |
| Change (%): | +1.98% |
| Change: | +7.0 |
| Date - Hour: | |
| Previous close: | 353.0 |
| Open: | 360.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 539,714 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 359.0 | 356.5 | 352.5 | 353.0 | 360.0 |
| Change (%) | +1.41% | -0.70% | -1.12% | +0.14% | +1.98% |
| Change | +5.0 | -2.5 | -4.0 | +0.5 | +7.0 |
| Open | 346.9 | 368.0 | 360.0 | 345.0 | 360.0 |
| Volume | 167,679 | 128,083 | 209,556 | 228,745 | 539,714 |
| High | 361.5 | 368.0 | 361.5 | 355.5 | 360.0 |
| Low | 346.9 | 356.5 | 350.4 | 345.0 | 345.5 |
| High/Low range | 14.6 | 11.5 | 11.1 | 10.5 | 14.5 |
| 5 days change : +1.70% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.98% | 360.0 | 345.5 | 14.5 | 539,714 |
| January 1st | +21.42% | 369.5 | 273.5 | 96.0 | 389,656 |
| 5 days | +1.70% | 368.0 | 345.0 | 23.0 | 188,794 |
| 1 month | +14.11% | 369.5 | 314.5 | 55.0 | 278,667 |
| 6 months | +15.76% | 369.5 | 247.0 | 122.5 | 348,799 |
| 1 year | +54.51% | 369.5 | 190.0 | 179.5 | 365,684 |
| 3 years | +43.43% | 369.5 | 142.8 | 226.7 | 326,118 |
| 5 years | -44.74% | 636.5 | 120.1 | 516.4 | 339,872 |
| 10 years | -58.38% | 934.5 | 120.1 | 814.4 | 443,976 |
| 15 years | -17.53% | 977.0 | 120.1 | 856.9 | 389,141 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 355.8 |
| MA20 | 347.5 |
| MA50 | 322.6 |
| MA100 | 303.4 |
| Price / MA7 | +1.18% |
| Price / MA20 | +3.60% |
| Price / MA50 | +11.59% |
| Price / MA100 | +18.66% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
