HUNTINGTON BANCSHARES INC. quotes and chart
| Current price: | 13.55 USD |
| Change (%): | -1.53% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 13.76 |
| Open: | 13.69 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 7,676,960 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.18 | 13.28 | 13.53 | 13.76 | 13.55 |
| Change (%) | +0.23% | +0.76% | +1.88% | +1.70% | -1.53% |
| Change | +0.03 | +0.10 | +0.25 | +0.23 | -0.21 |
| Open | 13.18 | 13.00 | 13.30 | 13.54 | 13.69 |
| Volume | 20,297,179 | 39,981,446 | 22,916,246 | 17,517,220 | 7,676,960 |
| High | 13.33 | 13.44 | 13.56 | 13.72 | 13.78 |
| Low | 13.10 | 12.80 | 13.29 | 13.44 | 13.47 |
| High/Low range | 0.23 | 0.64 | 0.27 | 0.28 | 0.31 |
| 5 days change : +2.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.53% | 13.78 | 13.47 | 0.31 | 7,676,960 |
| January 1st | +6.53% | 14.07 | 12.02 | 2.05 | 17,892,852 |
| 5 days | +2.81% | 13.78 | 13.29 | 0.49 | 20,216,733 |
| 1 month | +1.80% | 14.07 | 12.80 | 1.27 | 17,364,915 |
| 6 months | +42.18% | 14.07 | 9.35 | 4.72 | 16,945,690 |
| 1 year | +20.98% | 14.07 | 9.13 | 4.94 | 15,543,643 |
| 3 years | -9.06% | 17.79 | 9.13 | 8.66 | 15,105,207 |
| 5 years | -1.38% | 17.79 | 6.82 | 10.97 | 13,259,769 |
| 10 years | +45.23% | 17.79 | 6.82 | 10.97 | 11,898,795 |
| 15 years | +318.21% | 17.79 | 2.63 | 15.16 | 13,226,933 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 13.44 |
| MA20 | 13.54 |
| MA50 | 13.25 |
| MA100 | 12.81 |
| Price / MA7 | +0.82% |
| Price / MA20 | +0.07% |
| Price / MA50 | +2.26% |
| Price / MA100 | +5.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
