Post an Analysis Request an analysis AI Londinia analysis
HYBRIGENICS
HYBRIGENICS
0.0120 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.0115
Change: +0.0002
Volume: 54,985
Low: 0.0115
High: 0.0120
High / Low range: 0.0005
Type: Stocks
Ticker: ALHYG
ISIN: FR0004153930

HYBRIGENICS quotes and chart

Current price: 0.0120 EUR
Change (%): +1.70%
Change: +0.0002
Date - Hour:
Previous close: 0.0118
Open: 0.0115
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 54,985
Exchanged capital: 0.014%
Issued capital: 388,378,600
Capitalization: 5M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.01170.01230.01180.01180.0120
Change (%)+0.00%+5.13%-4.07%+0.00%+1.70%
Change0+0.0006-0.00050+0.0002
Open0.01170.01180.01170.01180.0115
Volume251,705620,299226,01352,79154,985
High0.01180.01230.01200.01210.0120
Low0.01170.01150.01140.01180.0115
High/Low range0.00010.00080.00060.00030.0005
5 days change : +2.56%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.70% 0.0120 0.0115 0.0005 54,985
January 1st -45.95% 0.0294 0.0114 0.0180 2,268,974
5 days +2.56% 0.0123 0.0114 0.0009 287,702
1 month -4.76% 0.0132 0.0114 0.0018 574,521
6 months -77.74% 0.0545 0.0114 0.0431 2,605,182
1 year -80.74% 0.0699 0.0114 0.0585 1,482,266
3 years -95.88% 0.2975 0.0114 0.2861 1,324,311
5 years -90.65% 0.7500 0.0114 0.7386 1,834,696
10 years -99.44% 2.8800 0.0114 2.8686 1,201,940
15 years -99.55% 3.9800 0.0114 3.9686 875,454

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0119
MA20 0.0121
MA50 0.0132
MA100 0.0165
Price / MA7 +0.84%
Price / MA20 -0.83%
Price / MA50 -9.09%
Price / MA100 -27.27%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !