TOREX GOLD RESOURCES TORXF quotes and chart
| Current price: |
14.17 USD
|
| Change (%): |
-0.98% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
14.31 |
| Open: |
14.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
10,247 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 14.31 | 14.43 | 14.79 | 14.31 | 14.17 |
| Change (%) | +1.42% | +0.84% | +2.50% | -3.25% | -0.98% |
| Change | +0.20 | +0.12 | +0.36 | -0.48 | -0.14 |
| Open | 14.15 | 14.88 | 14.26 | 13.87 | 14.25 |
| Volume | 47,333 | 21,633 | 31,304 | 48,278 | 10,247 |
| High | 14.60 | 14.88 | 15.02 | 14.75 | 15.02 |
| Low | 14.15 | 14.24 | 14.26 | 13.87 | 14.17 |
| High/Low range | 0.45 | 0.64 | 0.76 | 0.88 | 0.85 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.98% |
15.02 |
14.17 |
0.85 |
10,247 |
| January 1st |
+28.58% |
15.30 |
9.46 |
5.84 |
41,236 |
| 5 days |
-0.98% |
15.02 |
13.87 |
1.15 |
48,278 |
| 1 month |
+6.62% |
15.30 |
12.90 |
2.40 |
35,947 |
| 6 months |
+41.42% |
15.30 |
9.00 |
6.30 |
38,839 |
| 1 year |
-13.60% |
19.00 |
9.00 |
10.00 |
33,179 |
| 3 years |
+6.57% |
19.00 |
5.75 |
13.25 |
30,976 |
| 5 years |
+49.03% |
19.45 |
5.75 |
13.70 |
35,815 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
14.34 |
| MA20 |
14.39 |
| MA50 |
12.83 |
| MA100 |
11.74 |
| Price / MA7 |
-1.19% |
| Price / MA20 |
-1.53% |
| Price / MA50 |
+10.44% |
| Price / MA100 |
+20.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
