SHISEIDO CO. SSDOF quotes and chart
| Current price: |
27.15 USD
|
| Change (%): |
+1.65% |
| Change: |
+0.44 |
| Date - Hour: |
|
| Previous close: |
26.71 |
| Open: |
27.15 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
20 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 27.20 | 25.80 | 26.85 | 26.71 | 27.15 |
| Change (%) | -2.51% | -5.15% | +4.07% | -0.52% | +1.65% |
| Change | -0.70 | -1.40 | +1.05 | -0.14 | +0.44 |
| Open | 27.20 | 25.80 | 26.85 | 26.71 | 27.15 |
| Volume | 1 | 60,100 | 1 | 137 | 20 |
| High | 27.20 | 25.80 | 26.85 | 26.71 | 27.15 |
| Low | 27.20 | 25.80 | 26.85 | 26.71 | 27.15 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.65% |
27.15 |
27.15 |
0 |
20 |
| January 1st |
-3.42% |
29.61 |
25.80 |
3.81 |
10,695 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-2.69% |
27.20 |
25.80 |
1.40 |
15,059 |
| 6 months |
-26.87% |
32.08 |
25.80 |
6.28 |
11,961 |
| 1 year |
-44.11% |
50.69 |
25.80 |
24.89 |
8,866 |
| 3 years |
-63.08% |
74.76 |
25.80 |
48.96 |
6,383 |
| 5 years |
-64.23% |
83.32 |
25.80 |
57.52 |
5,745 |
| 10 years |
+57.85% |
84.15 |
14.00 |
70.15 |
4,055 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
27.12 |
| MA20 |
27.71 |
| MA50 |
38.60 |
| MA100 |
39.85 |
| Price / MA7 |
+0.11% |
| Price / MA20 |
-2.02% |
| Price / MA50 |
-29.66% |
| Price / MA100 |
-31.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
