IAC INC. quotes and chart
Current price: | 47.78 USD |
Change (%): | +0.40% |
Change: | +0.19 |
Date - Hour: | |
Previous close: | 47.59 |
Open: | 47.44 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 64,960 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 48.19 | 47.90 | 47.37 | 47.59 | 47.78 |
Change (%) | -2.78% | -0.60% | -1.11% | +0.46% | +0.40% |
Change | -1.38 | -0.29 | -0.53 | +0.22 | +0.19 |
Open | 49.24 | 48.50 | 47.70 | 47.68 | 47.44 |
Volume | 740,471 | 576,177 | 375,163 | 382,431 | 64,960 |
High | 49.24 | 49.26 | 47.89 | 47.68 | 48.03 |
Low | 47.92 | 47.68 | 47.25 | 46.95 | 47.44 |
High/Low range | 1.32 | 1.59 | 0.65 | 0.73 | 0.59 |
5 days change : -0.85% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.40% | 48.03 | 47.44 | 0.59 | 64,960 |
January 1st | -8.78% | 58.22 | 46.95 | 11.27 | 554,803 |
5 days | -0.85% | 49.26 | 46.95 | 2.31 | 444,590 |
1 month | -7.48% | 54.03 | 46.95 | 7.08 | 546,707 |
6 months | +5.52% | 58.22 | 41.39 | 16.83 | 594,044 |
1 year | -4.80% | 69.85 | 41.39 | 28.46 | 601,815 |
3 years | -80.76% | 260.11 | 41.39 | 218.72 | 685,908 |
5 years | -33.68% | 266.00 | 40.80 | 225.20 | 1,243,285 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 47.92 |
MA20 | 50.72 |
MA50 | 52.58 |
MA100 | 51.67 |
Price / MA7 | -0.29% |
Price / MA20 | -5.80% |
Price / MA50 | -9.13% |
Price / MA100 | -7.53% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |