AIRBOSS OF AMERICA ABSSF quotes and chart
| Current price: |
3.86 USD
|
| Change (%): |
-3.02% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
3.98 |
| Open: |
3.86 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
1 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 3.78 | 3.78 | 3.90 | 3.98 | 3.86 |
| Change (%) | -2.35% | -0.11% | +3.04% | +2.18% | -3.02% |
| Change | -0.09 | +0.00 | +0.12 | +0.09 | -0.12 |
| Open | 3.77 | 3.84 | 4.00 | 3.98 | 3.86 |
| Volume | 2,000 | 510 | 3,912 | 300 | 1 |
| High | 3.78 | 3.84 | 4.00 | 3.98 | 3.86 |
| Low | 3.77 | 3.78 | 3.90 | 3.98 | 3.86 |
| High/Low range | 0.01 | 0.06 | 0.10 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.02% |
3.86 |
3.86 |
0 |
1 |
| January 1st |
+6.27% |
4.56 |
3.13 |
1.43 |
1,914 |
| 5 days |
+2.01% |
4.00 |
3.86 |
0.14 |
2,106 |
| 1 month |
-15.17% |
4.55 |
3.77 |
0.78 |
1,882 |
| 6 months |
+31.74% |
4.56 |
2.67 |
1.89 |
1,870 |
| 1 year |
-29.24% |
5.87 |
2.67 |
3.20 |
1,977 |
| 3 years |
-88.54% |
36.38 |
2.67 |
33.71 |
2,289 |
| 5 years |
-44.94% |
36.38 |
2.67 |
33.71 |
3,422 |
| 10 years |
-43.93% |
36.38 |
2.67 |
33.71 |
4,932 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
3.86 |
| MA20 |
4.16 |
| MA50 |
3.89 |
| MA100 |
3.55 |
| Price / MA7 |
-0% |
| Price / MA20 |
-7.21% |
| Price / MA50 |
-0.77% |
| Price / MA100 |
+8.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
