FRMO CORP. FRMO quotes and chart
| Current price: |
7.34 USD
|
| Change (%): |
+0.82% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
7.28 |
| Open: |
7.28 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Preopen |
| Volume: |
9,377 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 7.39 | 7.40 | 7.30 | 7.28 | 7.34 |
| Change (%) | +1.03% | +0.14% | -1.35% | -0.27% | +0.82% |
| Change | +0.07 | +0.01 | -0.10 | -0.02 | +0.06 |
| Open | 7.43 | 7.39 | 7.38 | 7.31 | 7.28 |
| Volume | 15,191 | 14,040 | 4,732 | 9,327 | 9,377 |
| High | 7.43 | 7.62 | 7.40 | 7.35 | 7.57 |
| Low | 7.26 | 7.37 | 7.27 | 7.22 | 7.28 |
| High/Low range | 0.17 | 0.25 | 0.13 | 0.13 | 0.29 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.82% |
7.57 |
7.28 |
0.29 |
9,377 |
| January 1st |
+14.33% |
8.98 |
6.28 |
2.70 |
14,730 |
| 5 days |
-0.68% |
7.57 |
7.22 |
0.35 |
7,029 |
| 1 month |
-0.54% |
7.65 |
7.11 |
0.54 |
12,971 |
| 6 months |
-0.54% |
8.98 |
6.28 |
2.70 |
15,357 |
| 1 year |
-7.62% |
8.98 |
6.28 |
2.70 |
10,373 |
| 3 years |
-46.35% |
14.97 |
6.28 |
8.69 |
7,218 |
| 5 years |
+23.36% |
15.50 |
3.25 |
12.25 |
8,327 |
| 10 years |
-6.66% |
15.50 |
3.25 |
12.25 |
6,995 |
| 15 years |
+482.54% |
15.50 |
1.27 |
14.23 |
6,522 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
7.35 |
| MA20 |
7.37 |
| MA50 |
7.30 |
| MA100 |
7.13 |
| Price / MA7 |
-0.14% |
| Price / MA20 |
-0.41% |
| Price / MA50 |
+0.55% |
| Price / MA100 |
+2.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
