ICAHN ENTERPRISES L.P. DEPOSITARY UNITS quotes and chart
| Current price: | 17.27 USD |
| Change (%): | +0.06% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 17.26 |
| Open: | 17.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 354,278 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 16.89 | 17.00 | 16.67 | 17.26 | 17.27 |
| Change (%) | -0.71% | +0.65% | -1.94% | +3.54% | +0.06% |
| Change | -0.12 | +0.11 | -0.33 | +0.59 | +0.01 |
| Open | 17.03 | 16.81 | 16.97 | 16.80 | 17.04 |
| Volume | 375,939 | 658,518 | 559,963 | 538,692 | 354,278 |
| High | 17.09 | 17.13 | 17.14 | 17.01 | 17.38 |
| Low | 16.79 | 16.78 | 16.65 | 16.74 | 16.95 |
| High/Low range | 0.30 | 0.35 | 0.49 | 0.27 | 0.43 |
| 5 days change : +2.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.06% | 17.38 | 16.95 | 0.43 | 354,278 |
| January 1st | +0.47% | 22.59 | 16.53 | 6.06 | 688,531 |
| 5 days | +2.25% | 17.38 | 16.65 | 0.73 | 549,327 |
| 1 month | +1.47% | 17.60 | 16.53 | 1.07 | 487,907 |
| 6 months | -2.70% | 22.59 | 15.01 | 7.58 | 791,873 |
| 1 year | -66.65% | 51.65 | 15.01 | 36.64 | 1,416,500 |
| 3 years | -70.18% | 61.03 | 15.01 | 46.02 | 763,741 |
| 5 years | -76.82% | 79.37 | 15.01 | 64.36 | 513,554 |
| 10 years | -83.11% | 113.91 | 15.01 | 98.90 | 309,508 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.01 |
| MA20 | 17.12 |
| MA50 | 17.74 |
| MA100 | 17.15 |
| Price / MA7 | +1.53% |
| Price / MA20 | +0.88% |
| Price / MA50 | -2.65% |
| Price / MA100 | +0.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
