COTERRA ENERGY INC. quotes and chart
| Current price: | 27.75 USD |
| Change (%): | +1.95% |
| Change: | +0.53 |
| Date - Hour: | |
| Previous close: | 27.22 |
| Open: | 27.24 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 7,172,846 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.19 | 27.19 | 27.22 | 27.22 | 27.75 |
| Change (%) | -1.63% | +0.00% | +0.11% | +0.00% | +1.95% |
| Change | -0.45 | 0 | +0.03 | 0 | +0.53 |
| Open | 27.79 | 27.07 | 27.30 | 27.29 | 27.24 |
| Volume | 4,991,823 | 6,901,956 | 5,465,679 | 4,405,663 | 7,172,846 |
| High | 27.85 | 27.24 | 27.78 | 27.45 | 27.80 |
| Low | 27.10 | 26.64 | 27.16 | 27.14 | 27.24 |
| High/Low range | 0.76 | 0.61 | 0.62 | 0.31 | 0.56 |
| 5 days change : +0.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.95% | 27.80 | 27.24 | 0.56 | 7,172,846 |
| January 1st | +8.74% | 28.90 | 23.73 | 5.17 | 6,896,763 |
| 5 days | +0.40% | 27.80 | 26.64 | 1.17 | 5,591,099 |
| 1 month | +2.32% | 28.90 | 26.64 | 2.27 | 6,144,810 |
| 6 months | -6.25% | 28.90 | 23.73 | 5.17 | 6,864,364 |
| 1 year | +7.98% | 29.89 | 22.91 | 6.98 | 6,617,569 |
| 3 years | +67.78% | 36.55 | 14.28 | 22.27 | 8,595,452 |
| 5 years | -50.24% | 60.39 | 1.93 | 58.46 | 5,484,357 |
| 10 years | -20.53% | 79.00 | 1.93 | 77.07 | 5,562,928 |
| 15 years | +281.05% | 79.00 | 1.93 | 77.07 | 5,828,190 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.44 |
| MA20 | 27.79 |
| MA50 | 26.54 |
| MA100 | 25.79 |
| Price / MA7 | +1.13% |
| Price / MA20 | -0.14% |
| Price / MA50 | +4.56% |
| Price / MA100 | +7.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
