COTERRA ENERGY INC. quotes and chart
| Current price: | 25.55 USD |
| Change (%): | +1.07% |
| Change: | +0.27 |
| Date - Hour: | |
| Previous close: | 25.28 |
| Open: | 25.24 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 2,365,495 |
| Exchanged capital: | 0.31% |
| Issued capital: | 763,261,000 |
| Capitalization: | 19,501M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.18 | 25.14 | 25.10 | 25.28 | 25.55 |
| Change (%) | +1.45% | -0.16% | -0.16% | +0.72% | +1.07% |
| Change | +0.36 | -0.04 | -0.04 | +0.18 | +0.27 |
| Open | 24.85 | 25.11 | 25.03 | 25.05 | 25.24 |
| Volume | 7,839,079 | 6,360,945 | 5,184,413 | 5,595,080 | 2,365,495 |
| High | 25.62 | 25.43 | 25.12 | 25.44 | 25.75 |
| Low | 24.73 | 25.04 | 24.73 | 24.88 | 25.03 |
| High/Low range | 0.89 | 0.39 | 0.39 | 0.56 | 0.72 |
| 5 days change : +2.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.07% | 25.75 | 25.03 | 0.72 | 2,365,495 |
| January 1st | +0.04% | 29.95 | 22.46 | 7.49 | 7,130,880 |
| 5 days | +2.94% | 25.75 | 24.73 | 1.02 | 5,389,746 |
| 1 month | -4.31% | 27.45 | 24.54 | 2.91 | 7,395,618 |
| 6 months | -10.70% | 29.95 | 22.46 | 7.49 | 7,114,587 |
| 1 year | -5.72% | 29.95 | 22.30 | 7.65 | 6,502,613 |
| 3 years | -5.86% | 32.47 | 22.25 | 10.22 | 7,044,464 |
| 5 years | +671.90% | 36.55 | 3.08 | 33.47 | 6,999,997 |
| 10 years | -14.06% | 79.00 | 1.93 | 77.07 | 5,673,056 |
| 15 years | +205.08% | 79.00 | 1.93 | 77.07 | 5,819,278 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 25.16 |
| MA20 | 25.82 |
| MA50 | 25.17 |
| MA100 | 25.99 |
| Price / MA7 | +1.55% |
| Price / MA20 | -1.05% |
| Price / MA50 | +1.51% |
| Price / MA100 | -1.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
