G1 THERAPEUTICS INC. quotes and chart
| Current price: | 3.99 USD |
| Change (%): | -4.77% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 4.19 |
| Open: | 4.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 343,841 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.17 | 4.11 | 4.10 | 4.19 | 3.99 |
| Change (%) | -2.57% | -1.44% | -0.24% | +2.20% | -4.77% |
| Change | -0.11 | -0.06 | -0.01 | +0.09 | -0.20 |
| Open | 4.31 | 4.13 | 4.15 | 4.15 | 4.19 |
| Volume | 692,601 | 733,126 | 488,179 | 354,923 | 343,841 |
| High | 4.31 | 4.31 | 4.20 | 4.32 | 4.24 |
| Low | 4.04 | 3.97 | 3.95 | 4.10 | 3.94 |
| High/Low range | 0.28 | 0.34 | 0.26 | 0.22 | 0.30 |
| 5 days change : -4.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.77% | 4.24 | 3.94 | 0.30 | 343,841 |
| January 1st | +30.82% | 4.99 | 2.01 | 2.98 | 1,312,819 |
| 5 days | -4.32% | 4.32 | 3.94 | 0.38 | 421,551 |
| 1 month | -0.25% | 4.90 | 3.94 | 0.96 | 796,920 |
| 6 months | +193.38% | 4.99 | 1.27 | 3.72 | 1,355,268 |
| 1 year | +50.00% | 4.99 | 1.08 | 3.91 | 1,080,196 |
| 3 years | -82.08% | 24.12 | 1.08 | 23.04 | 1,048,772 |
| 5 years | -78.92% | 41.80 | 1.08 | 40.72 | 911,982 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.13 |
| MA20 | 4.44 |
| MA50 | 3.65 |
| MA100 | 3.50 |
| Price / MA7 | -3.39% |
| Price / MA20 | -10.14% |
| Price / MA50 | +9.32% |
| Price / MA100 | +14.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
