ILUSTRATO PICTURES INTL ILUS quotes and chart
Current price: |
0.0103 USD
|
Change (%): |
-6.36% |
Change: |
-0.0007 |
Date - Hour: |
|
Previous close: |
0.0110 |
Open: |
0.0110 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Open |
Volume: |
628,264 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0115 | 0.0108 | 0.0105 | 0.0110 | 0.0103 |
Change (%) | -0.44% | -5.68% | -2.78% | +4.76% | -6.36% |
Change | -0.0001 | -0.0007 | -0.0003 | +0.0005 | -0.0007 |
Open | 0.0125 | 0.0115 | 0.0104 | 0.0104 | 0.0110 |
Volume | 2,360,537 | 4,497,656 | 4,727,205 | 4,149,820 | 628,264 |
High | 0.0125 | 0.0115 | 0.0114 | 0.0110 | 0.0111 |
Low | 0.0114 | 0.0100 | 0.0096 | 0.0096 | 0.0099 |
High/Low range | 0.0011 | 0.0015 | 0.0018 | 0.0014 | 0.0012 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-6.36% |
0.0111 |
0.0099 |
0.0012 |
628,264 |
January 1st |
+28.75% |
0.0284 |
0.0053 |
0.0231 |
7,598,340 |
5 days |
-10.04% |
0.0115 |
0.0096 |
0.0019 |
4,458,227 |
1 month |
-16.26% |
0.0135 |
0.0096 |
0.0039 |
4,312,252 |
6 months |
-44.92% |
0.0284 |
0.0050 |
0.0234 |
7,139,420 |
1 year |
-70.99% |
0.0479 |
0.0050 |
0.0429 |
5,525,759 |
3 years |
-88.62% |
0.5099 |
0.0050 |
0.5049 |
10,075,469 |
5 years |
+162.76% |
0.5099 |
0.0006 |
0.5093 |
9,128,540 |
10 years |
-48.50% |
0.5099 |
0.0006 |
0.5093 |
5,162,712 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0109 |
MA20 |
0.0117 |
MA50 |
0.0123 |
MA100 |
0.0117 |
Price / MA7 |
-5.50% |
Price / MA20 |
-11.97% |
Price / MA50 |
-16.26% |
Price / MA100 |
-11.97% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|