ILUSTRATO PICTURES INTL ILUS
ILUS
0.3747 USD (-)
Closed 15 min delayed data - NASDAQ OTCBB
Open: 0.2890
Change: +0.0946
Volume: 118,584,313
Low: 0.2801
High: 0.4194
High / Low range: 0.1393
Type: Stocks
Ticker: ILUS
ISIN:

ILUSTRATO PICTURES INTL ILUS quotes and chart

Current price: 0.3747 USD
Change (%): +33.77%
Change: +0.0946
Date - Hour:
Previous close: 0.2801
Open: 0.2890
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Closed
Volume: 118,584,313
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last0.18990.18100.22000.28010.3747
Change (%)+2.70%-4.69%+21.55%+27.32%+33.77%
Change+0.0050-0.0089+0.0390+0.0601+0.0946
Open0.18450.19250.18800.22010.2890
Volume49,510,43626,395,58757,110,67471,049,930118,584,313
High0.20300.19900.22700.28500.4194
Low0.16500.17510.18390.22010.2801
High/Low range0.03800.02390.04310.06490.1393
5 days change : +102.65%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +33.77% 0.4194 0.2801 0.1393 118,584,313
January 1st +31,125.00% 0.2850 0.0011 0.2839 26,790,903
5 days +102.65% 0.2850 0.1839 0.1011 64,080,302
1 month +429.61% 0.2850 0.0750 0.2100 40,017,294
6 months +140.19% 0.2850 0.0386 0.2464 21,848,566
1 year +26,664.29% 0.2850 0.0009 0.2841 20,328,649
3 years +17,742.86% 0.2850 0.0006 0.2844 8,173,650
5 years +1,773.50% 0.2850 0.0006 0.2844 5,142,647
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 0.2230
MA20 0.1491
MA50 0.0919
MA100 0.0785
Price / MA7 +68.03%
Price / MA20 +151.31%
Price / MA50 +307.73%
Price / MA100 +377.32%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day