EBUSCO HOLDING quotes and chart
| Current price: | 0.5080 EUR |
| Change (%): | -1.74% |
| Change: | -0.0090 |
| Date - Hour: | |
| Previous close: | 0.5170 |
| Open: | 0.5400 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 402,046 |
| Exchanged capital: | 0.614% |
| Issued capital: | 65,470,708 |
| Capitalization: | 33M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 0.4950 | 0.5090 | 0.5370 | 0.5170 | 0.5080 |
| Change (%) | -3.73% | +2.83% | +5.50% | -3.72% | -1.74% |
| Change | -0.0192 | +0.0140 | +0.0280 | -0.0200 | -0.0090 |
| Open | 0.5190 | 0.5100 | 0.5150 | 0.5400 | 0.5400 |
| Volume | 696,844 | 454,969 | 1,355,973 | 755,079 | 402,046 |
| High | 0.5190 | 0.5160 | 0.5400 | 0.5450 | 0.5400 |
| Low | 0.4910 | 0.5005 | 0.5100 | 0.5101 | 0.5054 |
| High/Low range | 0.0280 | 0.0155 | 0.0300 | 0.0349 | 0.0346 |
| 5 days change : +2.63% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.74% | 0.5400 | 0.5054 | 0.0346 | 402,046 |
| January 1st | -55.45% | 1.2100 | 0.4910 | 0.7190 | 948,572 |
| 5 days | +2.63% | 0.5450 | 0.5005 | 0.0445 | 742,016 |
| 1 month | -10.88% | 0.5980 | 0.4910 | 0.1070 | 652,076 |
| 6 months | -86.74% | 4.7495 | 0.4910 | 4.2585 | 1,172,914 |
| 1 year | -96.85% | 17.2500 | 0.4910 | 16.7590 | 617,274 |
| 3 years | -99.49% | 126.5000 | 0.4910 | 126.0090 | 224,018 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.5143 |
| MA20 | 0.5345 |
| MA50 | 0.6830 |
| MA100 | 1.0407 |
| Price / MA7 | -1.22% |
| Price / MA20 | -4.96% |
| Price / MA50 | -25.62% |
| Price / MA100 | -51.19% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
