GOLDSOURCE MINES INC GXSFF

GOLDSOURCE MINES INC GXSFF

0.4924 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.4924
Change:	+0.0164
Volume:	10,000

Low:	0.4924
High:	0.4924
High / Low range:	0

Type:	Stocks
Ticker:	GXSFF
ISIN:	CA38153U1084

GOLDSOURCE MINES INC GXSFF quotes and chart

Current price:	0.4924 USD
Change (%):	+3.45%
Change:	+0.0164
Date - Hour:
Previous close:	0.4760
Open:	0.4924

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	10,000
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.4860	0.5031	0.4861	0.4760	0.4924
Change (%)	+6.28%	+3.52%	-3.38%	-2.08%	+3.45%
Change	+0.0287	+0.0171	-0.0170	-0.0101	+0.0164
Open	0.4794	0.4800	0.4861	0.4897	0.4924
Volume	111,200	166,430	7,316	56,050	10,000
High	0.4869	0.5031	0.4861	0.4982	0.4924
Low	0.4763	0.4800	0.4861	0.4784	0.4924
High/Low range	0.0106	0.0231	0	0.0199	0

5 days change : +1.32%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.45%	0.4924	0.4924	0	10,000
January 1st	+152.06%	0.5119	0.1696	0.3423	42,562
5 days	+1.32%	0.4982	0.4784	0.0199	56,050
1 month	+75.54%	0.5119	0.2784	0.2335	111,188
6 months	+146.20%	0.5119	0.1551	0.3568	29,764
1 year	+73.99%	0.5119	0.1230	0.3889	16,243
3 years	-46.42%	1.1000	0.1230	0.9770	11,725
5 years	-58.55%	1.6270	0.1230	1.5040	18,528
10 years	-79.22%	4.4500	0.1230	4.3270	13,519
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.4827
MA20	0.4459
MA50	0.3215
MA100	0.2565
Price / MA7	+2.01%
Price / MA20	+10.43%
Price / MA50	+53.16%
Price / MA100	+91.97%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !