IMI ORD 28 4/7P quotes and chart
Current price: | 1,731 GBX |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 1,731 |
Open: | 1,716 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 28,863 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 1,729 | 1,726 | 1,723 | 1,731 | 1,731 |
Change (%) | -0.63% | -0.17% | -0.17% | +0.46% | +0.00% |
Change | -11 | -3 | -3 | +8 | 0 |
Open | 1,740 | 1,743 | 1,734 | 1,727 | 1,716 |
Volume | 318,239 | 475,073 | 507,592 | 491,272 | 28,863 |
High | 1,752 | 1,754 | 1,741 | 1,739 | 1,737 |
Low | 1,701 | 1,726 | 1,704 | 1,718 | 1,713 |
High/Low range | 51 | 28 | 37 | 21 | 24 |
5 days change : -0.52% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 1,737 | 1,713 | 24 | 28,863 |
January 1st | +2.43% | 1,838 | 1,531 | 307 | 401,506 |
5 days | -0.52% | 1,754 | 1,704 | 50 | 491,312 |
1 month | -5.31% | 1,838 | 1,701 | 137 | 400,810 |
6 months | +19.05% | 1,838 | 1,429 | 409 | 367,437 |
1 year | +11.68% | 1,838 | 1,429 | 409 | 376,743 |
3 years | +23.91% | 1,878 | 1,069 | 809 | 416,850 |
5 years | +64.54% | 1,878 | 620 | 1,258 | 457,276 |
10 years | +15.79% | 1,878 | 620 | 1,258 | 633,983 |
15 years | +425.34% | 1,878 | 275 | 1,603 | 799,674 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 1,728 |
MA20 | 1,767 |
MA50 | 1,754 |
MA100 | 1,689 |
Price / MA7 | +0.17% |
Price / MA20 | -2.04% |
Price / MA50 | -1.31% |
Price / MA100 | +2.49% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |