INTERCITY quotes and chart
| Current price: | 0.0426 EUR |
| Change (%): | -3.18% |
| Change: | -0.0014 |
| Date - Hour: | |
| Previous close: | 0.0440 |
| Open: | 0.0456 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 1,262,129 |
| Exchanged capital: | 2.846% |
| Issued capital: | 44,353,358 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.0500 | 0.0498 | 0.0480 | 0.0440 | 0.0426 |
| Change (%) | -7.06% | -0.40% | -3.61% | -8.33% | -3.18% |
| Change | -0.0038 | -0.0002 | -0.0018 | -0.0040 | -0.0014 |
| Open | 0.0542 | 0.0492 | 0.0514 | 0.0476 | 0.0456 |
| Volume | 1,967,012 | 1,929,591 | 1,490,907 | 3,029,742 | 1,262,129 |
| High | 0.0550 | 0.0550 | 0.0514 | 0.0482 | 0.0456 |
| Low | 0.0490 | 0.0476 | 0.0472 | 0.0440 | 0.0420 |
| High/Low range | 0.0060 | 0.0074 | 0.0042 | 0.0042 | 0.0036 |
| 5 days change : -20.82% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.18% | 0.0456 | 0.0420 | 0.0036 | 1,262,129 |
| January 1st | -61.96% | 0.1450 | 0.0420 | 0.1030 | 1,058,488 |
| 5 days | -20.82% | 0.0550 | 0.0420 | 0.0130 | 2,104,313 |
| 1 month | -44.09% | 0.1190 | 0.0420 | 0.0770 | 1,942,057 |
| 6 months | -71.60% | 0.2000 | 0.0420 | 0.1580 | 746,195 |
| 1 year | -76.53% | 0.3140 | 0.0420 | 0.2720 | 517,094 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.0490 |
| MA20 | 0.0673 |
| MA50 | 0.0795 |
| MA100 | 0.1031 |
| Price / MA7 | -13.06% |
| Price / MA20 | -36.70% |
| Price / MA50 | -46.42% |
| Price / MA100 | -58.68% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
