GRIZZLY DISCOVERIES GZDIF

GRIZZLY DISCOVERIES GZDIF

0.0195 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	0.0170
Change:	0
Volume:	79,795

Low:	0.0170
High:	0.0195
High / Low range:	0.0025

Type:	Stocks
Ticker:	GZDIF
ISIN:	CA3986921037

GRIZZLY DISCOVERIES GZDIF quotes and chart

Current price:	0.0195 USD
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.0195
Open:	0.0170

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	79,795
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0170	0.0170	0.0180	0.0195	0.0195
Change (%)	+6.25%	+0.00%	+5.88%	+8.33%	+0.00%
Change	+0.0010	0	+0.0010	+0.0015	0
Open	0.0170	0.0180	0.0180	0.0187	0.0170
Volume	146,000	106,300	465,427	686,393	79,795
High	0.0170	0.0190	0.0180	0.0195	0.0195
Low	0.0161	0.0170	0.0170	0.0160	0.0170
High/Low range	0.0009	0.0020	0.0010	0.0035	0.0025

5 days change : +14.71%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.0195	0.0170	0.0025	79,795
January 1st	-17.02%	0.0392	0.0140	0.0252	331,458
5 days	+14.71%	0.0195	0.0160	0.0035	575,910
1 month	-17.02%	0.0260	0.0140	0.0120	830,842
6 months	-42.65%	0.0400	0.0140	0.0260	247,192
1 year	-72.54%	0.0800	0.0140	0.0660	153,497
3 years	-55.83%	0.1100	0.0140	0.0960	142,199
5 years	-52.44%	0.1100	0.0130	0.0970	127,480
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0178
MA20	0.0186
MA50	0.0224
MA100	0.0246
Price / MA7	+9.55%
Price / MA20	+4.84%
Price / MA50	-12.95%
Price / MA100	-20.73%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !