INDITEX quotes and chart
| Current price: | 44.97 EUR |
| Change (%): | -0.49% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 45.19 |
| Open: | 45.28 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 1,675,983 |
| Exchanged capital: | 0.054% |
| Issued capital: | 3,116,652,000 |
| Capitalization: | 140,156M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 43.74 | 44.65 | 46.03 | 45.19 | 44.97 |
| Change (%) | +0.00% | +2.08% | +3.09% | -1.83% | -0.49% |
| Change | 0 | +0.91 | +1.38 | -0.84 | -0.22 |
| Open | 43.26 | 44.21 | 45.00 | 46.08 | 45.28 |
| Volume | 2,000,340 | 9,140,388 | 19,083,663 | 1,397,793 | 1,675,983 |
| High | 43.92 | 44.72 | 46.06 | 46.08 | 45.53 |
| Low | 42.89 | 44.07 | 44.95 | 45.15 | 44.95 |
| High/Low range | 1.03 | 0.65 | 1.11 | 0.93 | 0.58 |
| 5 days change : +2.81% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.49% | 45.53 | 44.95 | 0.58 | 1,675,983 |
| January 1st | +14.05% | 47.02 | 37.13 | 9.89 | 2,248,463 |
| 5 days | +2.81% | 46.08 | 44.07 | 2.01 | 9,873,948 |
| 1 month | -2.73% | 47.02 | 42.89 | 4.13 | 3,552,699 |
| 6 months | +31.15% | 47.02 | 32.32 | 14.70 | 2,418,976 |
| 1 year | +43.58% | 47.02 | 30.44 | 16.58 | 2,629,255 |
| 3 years | +53.01% | 47.02 | 18.55 | 28.48 | 3,530,339 |
| 5 years | +62.35% | 47.02 | 18.51 | 28.52 | 4,214,132 |
| 10 years | +108.87% | 47.02 | 18.51 | 28.52 | 5,463,585 |
| 15 years | +582.81% | 47.02 | 6.09 | 40.93 | 6,519,075 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 44.56 |
| MA20 | 44.83 |
| MA50 | 43.28 |
| MA100 | 41.00 |
| Price / MA7 | +0.92% |
| Price / MA20 | +0.31% |
| Price / MA50 | +3.90% |
| Price / MA100 | +9.68% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
