NORTHLAND POWER INC. NPIFF

NORTHLAND POWER INC. NPIFF

15.14 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	15.57
Change:	-0.54
Volume:	2,120

Low:	15.14
High:	15.57
High / Low range:	0.43

Type:	Stocks
Ticker:	NPIFF
ISIN:	CA6665111002

NORTHLAND POWER INC. NPIFF quotes and chart

Current price:	15.14 USD
Change (%):	-3.44%
Change:	-0.54
Date - Hour:
Previous close:	15.68
Open:	15.57

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	2,120
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	15.05	15.06	15.33	15.68	15.14
Change (%)	-1.50%	+0.07%	+1.79%	+2.28%	-3.44%
Change	-0.23	+0.01	+0.27	+0.35	-0.54
Open	15.30	15.26	14.99	15.43	15.57
Volume	83,176	83,881	38,828	21,915	2,120
High	15.41	15.33	15.33	15.83	15.57
Low	15.05	15.06	14.97	15.43	15.14
High/Low range	0.36	0.27	0.36	0.40	0.43

5 days change : +0.60%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.44%	15.57	15.14	0.43	2,120
January 1st	-17.09%	18.98	14.86	4.12	73,152
5 days	+0.60%	15.83	14.97	0.86	30,371
1 month	-8.85%	17.35	14.97	2.38	77,516
6 months	+1.61%	18.98	13.37	5.61	73,145
1 year	-39.42%	24.91	13.37	11.54	52,573
3 years	-57.24%	36.10	13.37	22.73	20,524
5 years	-13.98%	40.67	13.37	27.30	14,965
10 years	-4.65%	40.67	11.18	29.49	9,152
15 years	+83.19%	40.67	8.05	32.62	7,317

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	15.38
MA20	16.06
MA50	16.63
MA100	17.22
Price / MA7	-1.56%
Price / MA20	-5.73%
Price / MA50	-8.96%
Price / MA100	-12.08%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !