RIVIAN AUTOMOTIVE INC. quotes and chart
| Current price: | 8.84 USD |
| Change (%): | -2.21% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 9.04 |
| Open: | 9.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 34,694,494 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.83 | 8.63 | 8.79 | 9.04 | 8.84 |
| Change (%) | +1.03% | -2.27% | +1.85% | +2.84% | -2.21% |
| Change | +0.09 | -0.20 | +0.16 | +0.25 | -0.20 |
| Open | 8.70 | 8.66 | 8.46 | 8.72 | 9.16 |
| Volume | 30,808,445 | 26,728,624 | 35,054,889 | 33,568,591 | 34,694,494 |
| High | 9.08 | 8.89 | 8.86 | 9.24 | 9.20 |
| Low | 8.38 | 8.57 | 8.32 | 8.69 | 8.69 |
| High/Low range | 0.70 | 0.32 | 0.55 | 0.56 | 0.51 |
| 5 days change : +0.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.21% | 9.20 | 8.69 | 0.51 | 34,694,494 |
| January 1st | -62.32% | 21.94 | 8.26 | 13.68 | 42,870,631 |
| 5 days | +0.11% | 9.24 | 8.32 | 0.93 | 34,311,740 |
| 1 month | -18.15% | 11.50 | 8.26 | 3.24 | 40,444,402 |
| 6 months | -49.28% | 24.62 | 8.26 | 16.36 | 41,054,523 |
| 1 year | -28.48% | 28.06 | 8.26 | 19.80 | 41,080,466 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.80 |
| MA20 | 9.72 |
| MA50 | 11.21 |
| MA100 | 14.93 |
| Price / MA7 | +0.45% |
| Price / MA20 | -9.05% |
| Price / MA50 | -21.14% |
| Price / MA100 | -40.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
