INDRA A quotes and chart
| Current price: | 17.83 EUR |
| Change (%): | -1.55% |
| Change: | -0.28 |
| Date - Hour: | |
| Previous close: | 18.11 |
| Open: | 18.16 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 248,413 |
| Exchanged capital: | 0.141% |
| Issued capital: | 176,654,402 |
| Capitalization: | 3,150M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 18.43 | 18.57 | 18.44 | 18.11 | 17.83 |
| Change (%) | +0.16% | +0.76% | -0.70% | -1.79% | -1.55% |
| Change | +0.03 | +0.14 | -0.13 | -0.33 | -0.28 |
| Open | 18.45 | 18.35 | 18.30 | 18.20 | 18.16 |
| Volume | 273,996 | 512,650 | 435,051 | 414,153 | 248,413 |
| High | 18.59 | 18.77 | 18.44 | 18.47 | 18.16 |
| Low | 18.36 | 18.33 | 18.13 | 18.05 | 17.71 |
| High/Low range | 0.23 | 0.44 | 0.31 | 0.42 | 0.45 |
| 5 days change : -3.10% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.55% | 18.16 | 17.71 | 0.45 | 248,413 |
| January 1st | +27.36% | 19.52 | 13.83 | 5.69 | 458,139 |
| 5 days | -3.10% | 18.77 | 17.71 | 1.06 | 453,951 |
| 1 month | -4.24% | 19.52 | 17.71 | 1.81 | 459,609 |
| 6 months | +31.30% | 19.52 | 12.56 | 6.96 | 429,857 |
| 1 year | +43.21% | 19.52 | 11.08 | 8.44 | 477,673 |
| 3 years | +140.62% | 19.52 | 7.00 | 12.52 | 680,272 |
| 5 years | +73.11% | 19.52 | 5.03 | 14.49 | 704,096 |
| 10 years | +31.78% | 19.52 | 5.03 | 14.49 | 868,732 |
| 15 years | +23.91% | 19.52 | 5.03 | 14.49 | 916,242 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 18.31 |
| MA20 | 18.60 |
| MA50 | 17.65 |
| MA100 | 16.21 |
| Price / MA7 | -2.62% |
| Price / MA20 | -4.14% |
| Price / MA50 | +1.02% |
| Price / MA100 | +9.99% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
