INDRA A
INDRA A
19.81 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 20.06
Change: -0.15
Volume: 571,639
Low: 19.73
High: 20.06
High / Low range: 0.33
Type: Stocks
Ticker: IDR
ISIN: ES0118594417

INDRA A quotes and chart

Current price: 19.81 EUR
Change (%): -0.75%
Change: -0.15
Date - Hour:
Previous close: 19.96
Open: 20.06
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 571,639
Exchanged capital: 0.324%
Issued capital: 176,654,402
Capitalization: 3,500M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last19.5519.7319.5519.9619.81
Change (%)+0.41%+0.92%-0.91%+2.10%-0.75%
Change+0.08+0.18-0.18+0.41-0.15
Open19.5119.5319.7019.6220.06
Volume433,414513,098430,494372,317571,639
High19.5820.0019.8420.0220.06
Low19.1819.4519.4719.4319.73
High/Low range0.400.550.370.590.33
5 days change : +1.33%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.75% 20.06 19.73 0.33 571,639
January 1st +41.50% 22.04 13.83 8.21 492,281
5 days +1.33% 20.06 19.43 0.63 471,978
1 month -4.58% 20.26 18.52 1.74 568,016
6 months +25.62% 22.04 15.63 6.41 499,967
1 year +56.11% 22.04 12.37 9.67 467,677
3 years +148.09% 22.04 7.52 14.53 648,340
5 years +145.02% 22.04 5.03 17.01 705,119
10 years +68.38% 22.04 5.03 17.01 853,562
15 years +24.12% 22.04 5.03 17.01 909,991

Technical indicators 15 min delayed data - Spain Stocks

MA7 19.59
MA20 19.20
MA50 19.98
MA100 19.15
Price / MA7 +1.12%
Price / MA20 +3.18%
Price / MA50 -0.85%
Price / MA100 +3.45%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00