BIOELECTRONICS CORP. BIEL quotes and chart
| Current price: |
0.0002 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0002 |
| Open: |
0.0001 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
2,800,000 |
| Exchanged capital: |
0.015% |
| Issued capital: |
18,076,400,000 |
| Capitalization: |
4M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 |
| Change (%) | +0.00% | +0.00% | -50.00% | +100.00% | +0.00% |
| Change | 0 | +0.0002 | -0.0001 | +0.0001 | 0 |
| Open | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| Volume | 17,706,700 | 7,695,500 | 2,172,892 | 3,749,850 | 2,800,000 |
| High | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| Low | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| High/Low range | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0002 |
0.0001 |
0.0001 |
2,800,000 |
| January 1st |
+0.00% |
0.0004 |
0.0001 |
0.0003 |
12,708,837 |
| 5 days |
+0.00% |
0.0002 |
0.0001 |
0.0001 |
2,907,580 |
| 1 month |
-33.33% |
0.0003 |
0.0001 |
0.0002 |
9,634,653 |
| 6 months |
-33.33% |
0.0004 |
0.0001 |
0.0003 |
12,794,053 |
| 1 year |
+33.33% |
0.0005 |
0.0001 |
0.0004 |
14,821,873 |
| 3 years |
-77.78% |
0.0010 |
0.0001 |
0.0009 |
14,892,518 |
| 5 years |
-71.43% |
0.0080 |
0.0001 |
0.0079 |
26,062,741 |
| 10 years |
-77.78% |
0.0080 |
0.0001 |
0.0079 |
41,544,968 |
| 15 years |
-98.95% |
0.0210 |
0.0001 |
0.0209 |
33,514,440 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0002 |
| MA20 |
0.0002 |
| MA50 |
0.0002 |
| MA100 |
0.0002 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
-0% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
