ING GROEP N.V. quotes and chart
Current price: | 15.246 EUR |
Change (%): | +2.04% |
Change: | +0.304 |
Date - Hour: | |
Previous close: | 14.942 |
Open: | 15.000 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Closed | |
Volume: | 13,778,374 |
Exchanged capital: | 0.394% |
Issued capital: | 3,498,194,469 |
Capitalization: | 53,333M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 14.656 | 14.698 | 14.926 | 14.942 | 15.246 |
Change (%) | +0.99% | +0.29% | +1.55% | +0.11% | +2.04% |
Change | +0.144 | +0.042 | +0.228 | +0.016 | +0.304 |
Open | 14.600 | 14.602 | 14.700 | 14.964 | 15.000 |
Volume | 10,628,877 | 5,930,258 | 7,580,421 | 7,297,027 | 13,778,374 |
High | 14.752 | 14.736 | 14.980 | 15.054 | 15.280 |
Low | 14.574 | 14.600 | 14.694 | 14.906 | 14.998 |
High/Low range | 0.178 | 0.136 | 0.286 | 0.148 | 0.282 |
5 days change : +5.06% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.04% | 15.280 | 14.998 | 0.282 | 13,778,374 |
January 1st | +12.72% | 15.280 | 11.902 | 3.378 | 11,783,315 |
5 days | +5.06% | 15.280 | 14.600 | 0.680 | 6,935,902 |
1 month | +19.99% | 15.280 | 12.626 | 2.654 | 13,055,709 |
6 months | +22.75% | 15.280 | 11.428 | 3.852 | 11,202,825 |
1 year | +44.62% | 15.280 | 10.690 | 4.590 | 11,433,188 |
3 years | +50.27% | 15.280 | 7.904 | 7.376 | 14,748,880 |
5 years | +41.85% | 15.280 | 4.226 | 11.054 | 17,524,092 |
10 years | +52.31% | 16.692 | 4.226 | 12.466 | 17,530,728 |
15 years | +331.62% | 16.692 | 3.041 | 13.651 | 20,101,499 |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 14.763 |
MA20 | 14.050 |
MA50 | 13.165 |
MA100 | 13.092 |
Price / MA7 | +3.27% |
Price / MA20 | +8.51% |
Price / MA50 | +15.81% |
Price / MA100 | +16.45% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |