ING GROEP N.V.
ING GROEP N.V.
15.246 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 15.000
Change: +0.304
Volume: 13,778,374
Low: 14.998
High: 15.280
High / Low range: 0.282
Type: Stocks
Ticker: INGA
ISIN: NL0011821202

ING GROEP N.V. quotes and chart

Current price: 15.246 EUR
Change (%): +2.04%
Change: +0.304
Date - Hour:
Previous close: 14.942
Open: 15.000
Financial instrument type: Stocks
Market: Euronext Amsterdam
Closed
Volume: 13,778,374
Exchanged capital: 0.394%
Issued capital: 3,498,194,469
Capitalization: 53,333M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last14.65614.69814.92614.94215.246
Change (%)+0.99%+0.29%+1.55%+0.11%+2.04%
Change+0.144+0.042+0.228+0.016+0.304
Open14.60014.60214.70014.96415.000
Volume10,628,8775,930,2587,580,4217,297,02713,778,374
High14.75214.73614.98015.05415.280
Low14.57414.60014.69414.90614.998
High/Low range0.1780.1360.2860.1480.282
5 days change : +5.06%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +2.04% 15.280 14.998 0.282 13,778,374
January 1st +12.72% 15.280 11.902 3.378 11,783,315
5 days +5.06% 15.280 14.600 0.680 6,935,902
1 month +19.99% 15.280 12.626 2.654 13,055,709
6 months +22.75% 15.280 11.428 3.852 11,202,825
1 year +44.62% 15.280 10.690 4.590 11,433,188
3 years +50.27% 15.280 7.904 7.376 14,748,880
5 years +41.85% 15.280 4.226 11.054 17,524,092
10 years +52.31% 16.692 4.226 12.466 17,530,728
15 years +331.62% 16.692 3.041 13.651 20,101,499

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 14.763
MA20 14.050
MA50 13.165
MA100 13.092
Price / MA7 +3.27%
Price / MA20 +8.51%
Price / MA50 +15.81%
Price / MA100 +16.45%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05