INOGEN INC quotes and chart
| Current price: | 6.59 USD |
| Change (%): | -6.53% |
| Change: | -0.46 |
| Date - Hour: | |
| Previous close: | 7.05 |
| Open: | 6.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 31,943 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.09 | 6.75 | 6.70 | 7.05 | 6.59 |
| Change (%) | +2.01% | -4.80% | -0.74% | +5.22% | -6.53% |
| Change | +0.14 | -0.34 | -0.05 | +0.35 | -0.46 |
| Open | 6.97 | 6.92 | 6.76 | 6.69 | 6.99 |
| Volume | 346,206 | 260,842 | 173,383 | 184,495 | 31,943 |
| High | 7.20 | 7.28 | 6.84 | 7.07 | 6.99 |
| Low | 6.77 | 6.68 | 6.62 | 6.64 | 6.58 |
| High/Low range | 0.43 | 0.60 | 0.21 | 0.43 | 0.41 |
| 5 days change : -7.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.53% | 6.99 | 6.58 | 0.41 | 31,943 |
| January 1st | +20.04% | 10.64 | 5.09 | 5.55 | 563,555 |
| 5 days | -7.05% | 7.07 | 6.58 | 0.49 | 178,939 |
| 1 month | -6.79% | 8.19 | 6.15 | 2.04 | 313,932 |
| 6 months | +44.84% | 10.64 | 4.13 | 6.51 | 485,256 |
| 1 year | -52.04% | 14.10 | 4.13 | 9.97 | 406,012 |
| 3 years | -89.65% | 82.35 | 4.13 | 78.22 | 266,261 |
| 5 years | -92.10% | 95.59 | 4.13 | 91.46 | 302,222 |
| 10 years | -55.23% | 287.79 | 4.13 | 283.66 | 266,280 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.87 |
| MA20 | 7.05 |
| MA50 | 7.49 |
| MA100 | 6.80 |
| Price / MA7 | -4.08% |
| Price / MA20 | -6.52% |
| Price / MA50 | -12.02% |
| Price / MA100 | -3.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
