PEYTO EXPLORATION & DEVELOPMENT CORP PE quotes and chart
| Current price: |
14.15 USD
|
| Change (%): |
+1.29% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
13.97 |
| Open: |
13.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
56,761 |
| Exchanged capital: |
0.029% |
| Issued capital: |
195,651,000 |
| Capitalization: |
2,768M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 14.09 | 14.10 | 14.08 | 13.97 | 14.15 |
| Change (%) | +0.36% | +0.10% | -0.17% | -0.78% | +1.29% |
| Change | +0.05 | +0.01 | -0.02 | -0.11 | +0.18 |
| Open | 14.04 | 14.81 | 14.45 | 13.75 | 13.85 |
| Volume | 57,339 | 98,248 | 141,605 | 76,336 | 56,761 |
| High | 14.11 | 14.81 | 14.45 | 14.04 | 14.17 |
| Low | 13.92 | 14.01 | 13.95 | 13.75 | 13.85 |
| High/Low range | 0.19 | 0.80 | 0.50 | 0.29 | 0.32 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.29% |
14.17 |
13.85 |
0.32 |
56,761 |
| January 1st |
+18.71% |
15.95 |
10.00 |
5.95 |
84,171 |
| 5 days |
+0.78% |
14.81 |
13.75 |
1.06 |
105,396 |
| 1 month |
-5.54% |
15.08 |
13.50 |
1.58 |
75,287 |
| 6 months |
+25.22% |
15.95 |
10.00 |
5.95 |
87,551 |
| 1 year |
+36.85% |
15.95 |
7.88 |
8.07 |
94,130 |
| 3 years |
+44.88% |
15.95 |
7.05 |
8.90 |
71,720 |
| 5 years |
+869.18% |
15.95 |
1.40 |
14.55 |
70,473 |
| 10 years |
-38.91% |
30.38 |
0.70 |
29.68 |
48,750 |
| 15 years |
-1.60% |
38.58 |
0.70 |
37.88 |
39,536 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
14.04 |
| MA20 |
14.08 |
| MA50 |
13.97 |
| MA100 |
12.91 |
| Price / MA7 |
+0.78% |
| Price / MA20 |
+0.50% |
| Price / MA50 |
+1.29% |
| Price / MA100 |
+9.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
