AGNC INVESTMENT quotes and chart
| Current price: | 9.06 USD |
| Change (%): | +0.22% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 9.04 |
| Open: | 9.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 12,773,964 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.31 | 9.13 | 8.96 | 9.04 | 9.06 |
| Change (%) | -0.85% | -1.93% | -1.86% | +0.89% | +0.22% |
| Change | -0.08 | -0.18 | -0.17 | +0.08 | +0.02 |
| Open | 9.35 | 9.32 | 9.11 | 9.02 | 9.04 |
| Volume | 9,850,356 | 13,514,738 | 13,910,700 | 7,594,574 | 12,773,964 |
| High | 9.41 | 9.37 | 9.14 | 9.11 | 9.12 |
| Low | 9.31 | 9.04 | 8.92 | 9.00 | 9.01 |
| High/Low range | 0.10 | 0.33 | 0.22 | 0.11 | 0.11 |
| 5 days change : -2.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 9.12 | 9.01 | 0.11 | 12,773,964 |
| January 1st | -7.65% | 10.19 | 8.92 | 1.27 | 11,739,488 |
| 5 days | -2.69% | 9.37 | 8.92 | 0.45 | 11,673,337 |
| 1 month | -5.63% | 9.92 | 8.92 | 1.00 | 10,319,302 |
| 6 months | +5.59% | 10.19 | 6.81 | 3.38 | 13,921,155 |
| 1 year | -9.40% | 10.64 | 6.81 | 3.83 | 12,567,921 |
| 3 years | -48.17% | 18.84 | 6.81 | 12.03 | 10,843,925 |
| 5 years | -49.89% | 19.65 | 6.25 | 13.40 | 9,426,753 |
| 10 years | -58.59% | 24.06 | 6.25 | 17.81 | 6,761,927 |
| 15 years | -48.26% | 36.77 | 6.25 | 30.52 | 5,958,880 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.17 |
| MA20 | 9.53 |
| MA50 | 9.44 |
| MA100 | 9.30 |
| Price / MA7 | -1.20% |
| Price / MA20 | -4.93% |
| Price / MA50 | -4.03% |
| Price / MA100 | -2.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
