INTERACTIVE BROKERS GROUP INC.

INTERACTIVE BROKERS GROUP INC.

111.55 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	110.60
Change:	+0.95
Volume:	1,011,583

Low:	110.60
High:	112.36
High / Low range:	1.76

Type:	Stocks
Ticker:	IBKR
ISIN:

INTERACTIVE BROKERS GROUP INC. quotes and chart

Current price:	111.55 USD
Change (%):	+0.86%
Change:	+0.95
Date - Hour:
Previous close:	110.60
Open:	110.60

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	1,011,583
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	109.16	107.39	109.23	110.60	111.55
Change (%)	-1.11%	-1.62%	+1.71%	+1.25%	+0.86%
Change	-1.23	-1.77	+1.84	+1.37	+0.95
Open	111.98	109.18	109.50	110.63	110.60
Volume	924,484	2,253,542	2,491,111	960,991	1,011,583
High	112.12	109.57	114.17	111.75	112.36
Low	108.60	106.80	108.53	108.85	110.60
High/Low range	3.52	2.78	5.64	2.90	1.76

5 days change : +1.05%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.86%	112.36	110.60	1.76	1,011,583
January 1st	+34.56%	116.92	82.26	34.66	1,191,026
5 days	+1.05%	114.17	106.80	7.38	1,901,881
1 month	+3.80%	116.92	106.80	10.13	939,972
6 months	+37.38%	116.92	72.60	44.32	1,156,346
1 year	+32.64%	116.92	70.83	46.09	1,038,450
3 years	+44.20%	116.92	52.18	64.74	984,875
5 years	+103.26%	116.92	33.70	83.22	845,527
10 years	+365.76%	116.92	21.70	95.22	716,913
15 years	+540.36%	116.92	13.00	103.92	633,452

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	110.07
MA20	111.27
MA50	108.28
MA100	96.88
Price / MA7	+1.34%
Price / MA20	+0.25%
Price / MA50	+3.02%
Price / MA100	+15.14%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !