INTERPUBLIC GROUP OF COMPANIES quotes and chart
| Current price: | 31.40 USD |
| Change (%): | +1.32% |
| Change: | +0.41 |
| Date - Hour: | |
| Previous close: | 30.99 |
| Open: | 30.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 5,038,426 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.39 | 30.72 | 31.03 | 30.99 | 31.40 |
| Change (%) | +0.40% | +1.09% | +1.01% | -0.13% | +1.32% |
| Change | +0.12 | +0.33 | +0.31 | -0.04 | +0.41 |
| Open | 30.52 | 30.46 | 30.96 | 30.82 | 30.58 |
| Volume | 3,788,063 | 4,643,824 | 3,074,041 | 3,601,015 | 5,038,426 |
| High | 30.60 | 30.79 | 31.31 | 31.18 | 31.67 |
| Low | 30.19 | 30.21 | 30.50 | 30.71 | 30.50 |
| High/Low range | 0.41 | 0.58 | 0.81 | 0.47 | 1.17 |
| 5 days change : +3.32% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.32% | 31.67 | 30.50 | 1.17 | 5,038,426 |
| January 1st | -3.80% | 35.17 | 30.06 | 5.11 | 4,039,990 |
| 5 days | +3.32% | 31.67 | 30.50 | 1.17 | 3,337,528 |
| 1 month | -4.12% | 32.97 | 30.06 | 2.91 | 3,400,872 |
| 6 months | +12.55% | 35.17 | 27.54 | 7.63 | 3,766,378 |
| 1 year | -15.98% | 40.95 | 27.20 | 13.75 | 4,218,780 |
| 3 years | +5.65% | 40.95 | 25.14 | 15.81 | 3,778,188 |
| 5 years | +39.31% | 40.95 | 11.63 | 29.32 | 3,855,422 |
| 10 years | +81.50% | 40.95 | 11.63 | 29.32 | 4,116,583 |
| 15 years | +466.79% | 40.95 | 4.69 | 36.26 | 4,803,670 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 30.74 |
| MA20 | 31.32 |
| MA50 | 31.83 |
| MA100 | 31.89 |
| Price / MA7 | +2.15% |
| Price / MA20 | +0.26% |
| Price / MA50 | -1.35% |
| Price / MA100 | -1.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
